| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 50 | 51.9 | 48.05 | 49.35 | 49.35 | +0.8 (+1.65%) | 13,182 |
| 4 Jul 2008 | INR | 47 | 50.4 | 47 | 48.55 | 48.55 | +1.8 (+3.85%) | 113,781 |
| 3 Jul 2008 | INR | 46.4 | 47.5 | 45 | 46.75 | 46.75 | -1.25 (-2.60%) | 21,260 |
| 2 Jul 2008 | INR | 46.9 | 48.9 | 45.05 | 48 | 48 | +2.9 (+6.43%) | 109,981 |
| 1 Jul 2008 | INR | 47.1 | 51.3 | 43.1 | 45.1 | 45.1 | -1.55 (-3.32%) | 210,912 |
| 30 Jun 2008 | INR | 48 | 53 | 46.3 | 46.65 | 46.65 | -2.35 (-4.80%) | 157,610 |
| 27 Jun 2008 | INR | 46.8 | 50.75 | 46.8 | 49 | 49 | -2.2 (-4.30%) | 59,282 |
| 26 Jun 2008 | INR | 49.6 | 52.6 | 49.05 | 51.2 | 51.2 | +3.35 (+7.00%) | 61,352 |
| 25 Jun 2008 | INR | 45.05 | 48.45 | 45 | 47.85 | 47.85 | -0.05 (-0.10%) | 21,175 |
| 24 Jun 2008 | INR | 49.1 | 49.95 | 46.2 | 47.9 | 47.9 | -1.7 (-3.43%) | 63,539 |
| 23 Jun 2008 | INR | 48.5 | 53.5 | 48.1 | 49.6 | 49.6 | -1.6 (-3.13%) | 115,736 |
| 20 Jun 2008 | INR | 53.7 | 56.25 | 50.5 | 51.2 | 51.2 | -3.05 (-5.62%) | 105,529 |
| 19 Jun 2008 | INR | 57 | 57 | 50 | 54.25 | 54.25 | +1.05 (+1.97%) | 58,844 |
| 18 Jun 2008 | INR | 56.75 | 57.8 | 52.25 | 53.2 | 53.2 | -2.75 (-4.92%) | 359,396 |
| 17 Jun 2008 | INR | 56 | 57 | 51.1 | 55.95 | 55.95 | +2.35 (+4.38%) | 219,363 |
| 16 Jun 2008 | INR | 53.1 | 56.3 | 51 | 53.6 | 53.6 | +2.4 (+4.69%) | 177,284 |
| 13 Jun 2008 | INR | 49.7 | 53 | 49.7 | 51.2 | 51.2 | +3 (+6.22%) | 119,076 |
| 12 Jun 2008 | INR | 42.1 | 48.2 | 42.1 | 48.2 | 48.2 | +4.7 (+10.80%) | 43,488 |
| 11 Jun 2008 | INR | 45.5 | 47.65 | 43.25 | 43.5 | 43.5 | -1.5 (-3.33%) | 6,399 |
| 10 Jun 2008 | INR | 42 | 46 | 42 | 45 | 45 | +1.25 (+2.86%) | 40,037 |
| 9 Jun 2008 | INR | 41.4 | 44.05 | 41.4 | 43.75 | 43.75 | -2.25 (-4.89%) | 8,536 |
| 6 Jun 2008 | INR | 47.45 | 47.45 | 45.25 | 46 | 46 | -0.85 (-1.81%) | 7,610 |
| 5 Jun 2008 | INR | 43.45 | 48.65 | 43.45 | 46.85 | 46.85 | +2.6 (+5.88%) | 35,718 |
| 4 Jun 2008 | INR | 44.1 | 45.75 | 43.8 | 44.25 | 44.25 | -0.25 (-0.56%) | 40,325 |
| 3 Jun 2008 | INR | 44 | 45 | 42.65 | 44.5 | 44.5 | -1.8 (-3.89%) | 18,837 |
| 2 Jun 2008 | INR | 47.6 | 48.9 | 45.05 | 46.3 | 46.3 | -0.95 (-2.01%) | 32,888 |
| 30 May 2008 | INR | 50 | 50.05 | 45.7 | 47.25 | 47.25 | -2.05 (-4.16%) | 25,877 |
| 29 May 2008 | INR | 50.4 | 50.9 | 49 | 49.3 | 49.3 | -0.1 (-0.20%) | 31,104 |
| 28 May 2008 | INR | 51.5 | 51.5 | 48 | 49.4 | 49.4 | -2.6 (-5%) | 37,384 |
| 26 May 2008 | INR | 51.05 | 53.1 | 50 | 52 | 52 | -2.9 (-5.28%) | 41,426 |
