| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 41.05 | 43.9 | 40.4 | 43.45 | 43.45 | +1.15 (+2.72%) | 22,027 |
| 4 Apr 2008 | INR | 42.35 | 44.1 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 14,476 |
| 3 Apr 2008 | INR | 48.95 | 49.1 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 34,562 |
| 2 Apr 2008 | INR | 46.8 | 46.8 | 46.1 | 46.8 | 46.8 | +2.2 (+4.93%) | 20,776 |
| 1 Apr 2008 | INR | 44.5 | 44.6 | 44.1 | 44.6 | 44.6 | +2.1 (+4.94%) | 19,230 |
| 31 Mar 2008 | INR | 41.5 | 42.5 | 41.5 | 42.5 | 42.5 | +2 (+4.94%) | 69,340 |
| 28 Mar 2008 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +1.9 (+4.92%) | 8,210 |
| 27 Mar 2008 | INR | 37.9 | 40.5 | 37.9 | 38.6 | 38.6 | -0.25 (-0.64%) | 23,108 |
| 26 Mar 2008 | INR | 38.6 | 38.85 | 37.05 | 38.85 | 38.85 | +1.85 (+5%) | 28,449 |
| 25 Mar 2008 | INR | 34.2 | 37 | 34.15 | 37 | 37 | +1.75 (+4.96%) | 21,767 |
| 24 Mar 2008 | INR | 38.15 | 38.9 | 35.25 | 35.25 | 35.25 | -1.25 (-3.42%) | 14,827 |
| 19 Mar 2008 | INR | 40.95 | 41.8 | 36.2 | 36.5 | 36.5 | -2.55 (-6.53%) | 35,593 |
| 18 Mar 2008 | INR | 40.1 | 42 | 38 | 39.05 | 39.05 | -6 (-13.32%) | 27,867 |
| 14 Mar 2008 | INR | 44 | 49.05 | 41.35 | 45.05 | 45.05 | +0.45 (+1.01%) | 53,357 |
| 13 Mar 2008 | INR | 47.05 | 49 | 44.6 | 44.6 | 44.6 | -3.4 (-7.08%) | 24,773 |
| 12 Mar 2008 | INR | 49.9 | 51.95 | 47 | 48 | 48 | +0.75 (+1.59%) | 55,762 |
| 11 Mar 2008 | INR | 47.45 | 49.95 | 46.45 | 47.25 | 47.25 | +1.4 (+3.05%) | 64,500 |
| 10 Mar 2008 | INR | 38.1 | 46.1 | 37.8 | 45.85 | 45.85 | +3.9 (+9.30%) | 64,034 |
| 7 Mar 2008 | INR | 42 | 42.8 | 41.95 | 41.95 | 41.95 | -1.95 (-4.44%) | 44,200 |
| 5 Mar 2008 | INR | 42.75 | 45 | 42.1 | 43.9 | 43.9 | -0.2 (-0.45%) | 33,480 |
| 4 Mar 2008 | INR | 44.2 | 45.6 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 17,326 |
| 3 Mar 2008 | INR | 47 | 49.35 | 46.4 | 46.4 | 46.4 | -3.1 (-6.26%) | 17,450 |
| 29 Feb 2008 | INR | 49.95 | 49.95 | 47.15 | 49.5 | 49.5 | -0.75 (-1.49%) | 15,713 |
| 28 Feb 2008 | INR | 49 | 50.25 | 48 | 50.25 | 50.25 | +0.75 (+1.52%) | 17,552 |
| 27 Feb 2008 | INR | 50.5 | 51.75 | 49 | 49.5 | 49.5 | +0.15 (+0.30%) | 25,877 |
| 26 Feb 2008 | INR | 48.3 | 51.1 | 48.3 | 49.35 | 49.35 | +0.35 (+0.71%) | 11,816 |
| 25 Feb 2008 | INR | 50 | 50.15 | 47.7 | 49 | 49 | -1.15 (-2.29%) | 25,805 |
| 22 Feb 2008 | INR | 48.1 | 51.65 | 48.1 | 50.15 | 50.15 | +0.5 (+1.01%) | 15,102 |
| 21 Feb 2008 | INR | 51 | 51.6 | 49.5 | 49.65 | 49.65 | -1.2 (-2.36%) | 10,396 |
| 20 Feb 2008 | INR | 50.7 | 52.1 | 47.25 | 50.85 | 50.85 | +1.2 (+2.42%) | 22,384 |
