| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 51.6 | 51.65 | 49.5 | 49.65 | 49.65 | +0.45 (+0.91%) | 42,249 |
| 18 Feb 2008 | INR | 49.2 | 49.2 | 47 | 49.2 | 49.2 | +2.3 (+4.90%) | 31,222 |
| 15 Feb 2008 | INR | 45.8 | 46.9 | 44.5 | 46.9 | 46.9 | +2.2 (+4.92%) | 15,557 |
| 14 Feb 2008 | INR | 40.75 | 44.7 | 40.75 | 44.7 | 44.7 | +2.1 (+4.93%) | 40,705 |
| 13 Feb 2008 | INR | 43 | 44 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 22,934 |
| 12 Feb 2008 | INR | 44.8 | 45.1 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 9,966 |
| 11 Feb 2008 | INR | 47.15 | 48.25 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 9,680 |
| 8 Feb 2008 | INR | 53.95 | 53.95 | 49.6 | 49.6 | 49.6 | -2.3 (-4.43%) | 26,319 |
| 7 Feb 2008 | INR | 54.3 | 55.95 | 51.35 | 51.9 | 51.9 | -2.1 (-3.89%) | 35,212 |
| 6 Feb 2008 | INR | 52.65 | 55.8 | 50.75 | 54 | 54 | +0.6 (+1.12%) | 42,746 |
| 5 Feb 2008 | INR | 52 | 53.4 | 50 | 53.4 | 53.4 | +2.5 (+4.91%) | 27,131 |
| 4 Feb 2008 | INR | 49.6 | 50.9 | 49.6 | 50.9 | 50.9 | +2.4 (+4.95%) | 10,811 |
| 1 Feb 2008 | INR | 51.05 | 51.75 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 50,812 |
| 31 Jan 2008 | INR | 51.1 | 52.7 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 95,502 |
| 30 Jan 2008 | INR | 56.1 | 57 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 23,821 |
| 29 Jan 2008 | INR | 51.65 | 57.05 | 51.65 | 56.5 | 56.5 | +2.15 (+3.96%) | 33,929 |
| 28 Jan 2008 | INR | 53.6 | 56 | 53.6 | 54.35 | 54.35 | -2.05 (-3.63%) | 75,103 |
| 25 Jan 2008 | INR | 55.1 | 57.5 | 53.4 | 56.4 | 56.4 | +0.2 (+0.36%) | 42,614 |
| 24 Jan 2008 | INR | 56.2 | 60 | 56.2 | 56.2 | 56.2 | -2.95 (-4.99%) | 22,970 |
| 23 Jan 2008 | INR | 61.75 | 61.75 | 59.15 | 59.15 | 59.15 | -3.1 (-4.98%) | 3,694 |
| 22 Jan 2008 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 275 |
| 21 Jan 2008 | INR | 65.5 | 66.5 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 18,072 |
| 18 Jan 2008 | INR | 71.8 | 73.7 | 67.7 | 68.9 | 68.9 | -2.2 (-3.09%) | 70,945 |
| 17 Jan 2008 | INR | 67 | 71.3 | 67 | 71.1 | 71.1 | +3.15 (+4.64%) | 51,218 |
| 16 Jan 2008 | INR | 69.95 | 70.9 | 66.5 | 67.95 | 67.95 | -2.05 (-2.93%) | 47,429 |
| 15 Jan 2008 | INR | 72 | 72.95 | 69 | 70 | 70 | +0.5 (+0.72%) | 49,247 |
| 14 Jan 2008 | INR | 68.9 | 69.5 | 66.05 | 69.5 | 69.5 | +3.3 (+4.98%) | 25,214 |
| 11 Jan 2008 | INR | 69 | 69 | 65.6 | 66.2 | 66.2 | -2.8 (-4.06%) | 72,776 |
| 10 Jan 2008 | INR | 71.75 | 74.5 | 69 | 69 | 69 | -3.5 (-4.83%) | 50,323 |
| 9 Jan 2008 | INR | 72.05 | 76.8 | 71.75 | 72.5 | 72.5 | -3 (-3.97%) | 65,280 |
