| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 13.25 | 13.25 | 12.5 | 12.98 | 12.98 | +0.83 (+6.83%) | 45,150 |
| 16 May 2006 | INR | 10.55 | 12.9 | 10.55 | 12.15 | 12.15 | -0.14 (-1.14%) | 44,751 |
| 15 May 2006 | INR | 13 | 13.48 | 12 | 12.29 | 12.29 | -1 (-7.52%) | 73,344 |
| 12 May 2006 | INR | 12.85 | 13.9 | 12.85 | 13.29 | 13.29 | -0.09 (-0.67%) | 77,971 |
| 11 May 2006 | INR | 15.9 | 15.9 | 13.2 | 13.38 | 13.38 | 0.0 (0.0%) | 59,730 |
| 10 May 2006 | INR | 13.5 | 13.6 | 13.1 | 13.38 | 13.38 | +0.35 (+2.69%) | 110,912 |
| 9 May 2006 | INR | 12.8 | 13.5 | 12.7 | 13.03 | 13.03 | +0.07 (+0.54%) | 92,399 |
| 8 May 2006 | INR | 13.3 | 13.35 | 12.71 | 12.96 | 12.96 | +0.15 (+1.17%) | 45,146 |
| 5 May 2006 | INR | 12.25 | 13.3 | 12.25 | 12.81 | 12.81 | +0.2 (+1.59%) | 48,386 |
| 4 May 2006 | INR | 13 | 13 | 12.5 | 12.61 | 12.61 | -0.14 (-1.10%) | 40,730 |
| 3 May 2006 | INR | 12.65 | 13.17 | 12.65 | 12.75 | 12.75 | -0.12 (-0.93%) | 63,822 |
| 2 May 2006 | INR | 12.4 | 13.1 | 12.4 | 12.87 | 12.87 | +0.8 (+6.63%) | 50,463 |
| 1 May 2006 | INR | 0 | 0 | 0 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 11.5 | 12.35 | 11.5 | 12.07 | 12.07 | -0.43 (-3.44%) | 24,979 |
| 27 Apr 2006 | INR | 12.95 | 13.9 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 68,739 |
| 26 Apr 2006 | INR | 12 | 13.15 | 12 | 12.62 | 12.62 | +0.33 (+2.69%) | 38,896 |
| 25 Apr 2006 | INR | 12.05 | 12.65 | 12.05 | 12.29 | 12.29 | -0.25 (-1.99%) | 32,898 |
| 24 Apr 2006 | INR | 12.5 | 12.85 | 12.4 | 12.54 | 12.54 | -0.33 (-2.56%) | 30,151 |
| 21 Apr 2006 | INR | 13.6 | 13.6 | 12.5 | 12.87 | 12.87 | -0.25 (-1.91%) | 49,077 |
| 20 Apr 2006 | INR | 13.2 | 13.47 | 13.07 | 13.12 | 13.12 | +0.12 (+0.92%) | 48,717 |
| 19 Apr 2006 | INR | 13.5 | 13.7 | 13 | 13 | 13 | -0.2 (-1.52%) | 101,714 |
| 18 Apr 2006 | INR | 13.6 | 13.9 | 13.15 | 13.2 | 13.2 | -0.2 (-1.49%) | 47,770 |
| 17 Apr 2006 | INR | 13.15 | 13.59 | 13 | 13.4 | 13.4 | +0.31 (+2.37%) | 77,780 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 14 | 14 | 12.5 | 13.09 | 13.09 | -0.54 (-3.96%) | 112,672 |
| 12 Apr 2006 | INR | 14.8 | 14.8 | 13.55 | 13.63 | 13.63 | -0.5 (-3.54%) | 468,556 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 12.03 | 14.27 | 12.03 | 14.13 | 14.13 | +1.83 (+14.88%) | 423,737 |
| 7 Apr 2006 | INR | 12.7 | 13.05 | 12.1 | 12.3 | 12.3 | -0.03 (-0.24%) | 129,913 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
