| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | INR | 12.7 | 12.7 | 12.31 | 12.33 | 12.33 | -0.09 (-0.72%) | 42,725 |
| 4 Apr 2006 | INR | 12.5 | 12.64 | 12.26 | 12.42 | 12.42 | +0.12 (+0.98%) | 67,879 |
| 3 Apr 2006 | INR | 12.05 | 12.75 | 12 | 12.3 | 12.3 | +0.3 (+2.50%) | 54,380 |
| 31 Mar 2006 | INR | 12 | 12.25 | 11.91 | 12 | 12 | +0.04 (+0.33%) | 26,583 |
| 30 Mar 2006 | INR | 11.95 | 12.28 | 11.8 | 11.96 | 11.96 | +0.14 (+1.18%) | 35,577 |
| 29 Mar 2006 | INR | 11.5 | 12 | 11.5 | 11.82 | 11.82 | -0.08 (-0.67%) | 19,212 |
| 28 Mar 2006 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 63,444 |
| 27 Mar 2006 | INR | 11.88 | 12.89 | 11.75 | 12.2 | 12.2 | +0.64 (+5.54%) | 165,564 |
| 24 Mar 2006 | INR | 11.35 | 11.9 | 11.35 | 11.56 | 11.56 | -0.1 (-0.86%) | 52,449 |
| 23 Mar 2006 | INR | 11.58 | 12.25 | 11.25 | 11.66 | 11.66 | +0.49 (+4.39%) | 75,565 |
| 22 Mar 2006 | INR | 11.15 | 11.58 | 11.1 | 11.17 | 11.17 | -0.38 (-3.29%) | 35,560 |
| 21 Mar 2006 | INR | 10.83 | 11.74 | 10.83 | 11.55 | 11.55 | +0.02 (+0.17%) | 47,561 |
| 20 Mar 2006 | INR | 11.55 | 11.8 | 11.5 | 11.53 | 11.53 | -0.11 (-0.95%) | 26,471 |
| 17 Mar 2006 | INR | 11.8 | 11.8 | 11.4 | 11.64 | 11.64 | +0.32 (+2.83%) | 39,782 |
| 16 Mar 2006 | INR | 11.7 | 11.7 | 11.2 | 11.32 | 11.32 | -0.2 (-1.74%) | 49,000 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 11.6 | 11.85 | 11.4 | 11.52 | 11.52 | -0.08 (-0.69%) | 42,748 |
| 13 Mar 2006 | INR | 11.5 | 11.98 | 11.5 | 11.6 | 11.6 | -0.04 (-0.34%) | 29,349 |
| 10 Mar 2006 | INR | 11.56 | 12.14 | 11.56 | 11.64 | 11.64 | -0.13 (-1.10%) | 52,092 |
| 9 Mar 2006 | INR | 11.23 | 11.93 | 11.23 | 11.77 | 11.77 | -0.05 (-0.42%) | 40,554 |
| 8 Mar 2006 | INR | 12.65 | 12.75 | 11.8 | 11.82 | 11.82 | -0.9 (-7.08%) | 53,792 |
| 7 Mar 2006 | INR | 13.6 | 13.8 | 12.55 | 12.72 | 12.72 | -0.49 (-3.71%) | 194,191 |
| 6 Mar 2006 | INR | 11.66 | 13.83 | 11.51 | 13.21 | 13.21 | +1.71 (+14.87%) | 319,920 |
| 3 Mar 2006 | INR | 11.56 | 11.9 | 11.5 | 11.5 | 11.5 | -0.11 (-0.95%) | 36,704 |
| 2 Mar 2006 | INR | 11.86 | 12 | 11.6 | 11.61 | 11.61 | +0.03 (+0.26%) | 37,944 |
| 1 Mar 2006 | INR | 11.6 | 12 | 11.5 | 11.58 | 11.58 | 0.0 (0.0%) | 65,535 |
| 28 Feb 2006 | INR | 11.93 | 11.93 | 11.5 | 11.58 | 11.58 | -0.08 (-0.69%) | 35,487 |
| 27 Feb 2006 | INR | 12.15 | 12.15 | 11.61 | 11.66 | 11.66 | -0.05 (-0.43%) | 29,207 |
| 24 Feb 2006 | INR | 11.8 | 12.24 | 11.55 | 11.71 | 11.71 | +0.01 (+0.09%) | 86,367 |
| 23 Feb 2006 | INR | 11.45 | 12.29 | 11.45 | 11.7 | 11.7 | +0.2 (+1.74%) | 109,417 |
