| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 11.85 | 11.85 | 11.1 | 11.5 | 11.5 | +0.05 (+0.44%) | 37,268 |
| 21 Feb 2006 | INR | 11.95 | 12 | 11.45 | 11.45 | 11.45 | -0.21 (-1.80%) | 37,255 |
| 20 Feb 2006 | INR | 12 | 12 | 11.43 | 11.66 | 11.66 | +0.22 (+1.92%) | 20,401 |
| 17 Feb 2006 | INR | 11.98 | 11.99 | 11.4 | 11.44 | 11.44 | -0.31 (-2.64%) | 42,248 |
| 16 Feb 2006 | INR | 11.55 | 12.4 | 11.47 | 11.75 | 11.75 | +0.23 (+2.00%) | 56,676 |
| 15 Feb 2006 | INR | 11.79 | 11.79 | 11.5 | 11.52 | 11.52 | -0.27 (-2.29%) | 24,986 |
| 14 Feb 2006 | INR | 11.97 | 11.98 | 11.68 | 11.79 | 11.79 | +0.04 (+0.34%) | 26,780 |
| 13 Feb 2006 | INR | 13 | 13 | 11.5 | 11.75 | 11.75 | -0.03 (-0.25%) | 40,342 |
| 10 Feb 2006 | INR | 11.95 | 11.95 | 11.4 | 11.78 | 11.78 | +0.33 (+2.88%) | 40,176 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 11.53 | 11.99 | 11.45 | 11.45 | 11.45 | -0.21 (-1.80%) | 24,109 |
| 7 Feb 2006 | INR | 11.8 | 12.1 | 11.55 | 11.66 | 11.66 | -0.1 (-0.85%) | 41,755 |
| 6 Feb 2006 | INR | 11.05 | 12.15 | 11.05 | 11.76 | 11.76 | +0.38 (+3.34%) | 44,242 |
| 3 Feb 2006 | INR | 11.35 | 11.6 | 11.2 | 11.38 | 11.38 | -0.07 (-0.61%) | 75,187 |
| 2 Feb 2006 | INR | 11.42 | 11.68 | 11.06 | 11.45 | 11.45 | +0.01 (+0.09%) | 38,004 |
| 1 Feb 2006 | INR | 12.4 | 12.4 | 11.3 | 11.44 | 11.44 | -0.73 (-6.00%) | 41,107 |
| 31 Jan 2006 | INR | 12.6 | 12.69 | 12.01 | 12.17 | 12.17 | -0.03 (-0.25%) | 69,184 |
| 30 Jan 2006 | INR | 13.4 | 13.55 | 12 | 12.2 | 12.2 | -0.69 (-5.35%) | 157,886 |
| 27 Jan 2006 | INR | 10.8 | 13.2 | 10.8 | 12.89 | 12.89 | +1.49 (+13.07%) | 215,514 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 11.25 | 11.5 | 11 | 11.4 | 11.4 | +0.11 (+0.97%) | 56,100 |
| 24 Jan 2006 | INR | 11.35 | 11.4 | 11.11 | 11.29 | 11.29 | +0.16 (+1.44%) | 30,261 |
| 23 Jan 2006 | INR | 11 | 11.37 | 11 | 11.13 | 11.13 | -0.14 (-1.24%) | 43,308 |
| 20 Jan 2006 | INR | 11.79 | 11.79 | 11.25 | 11.27 | 11.27 | -0.02 (-0.18%) | 31,455 |
| 19 Jan 2006 | INR | 11.5 | 11.5 | 11.05 | 11.29 | 11.29 | +0.28 (+2.54%) | 41,164 |
| 18 Jan 2006 | INR | 11.2 | 11.39 | 10.91 | 11.01 | 11.01 | -0.13 (-1.17%) | 33,647 |
| 17 Jan 2006 | INR | 11.1 | 11.65 | 11.1 | 11.14 | 11.14 | -0.25 (-2.19%) | 33,131 |
| 16 Jan 2006 | INR | 11.6 | 11.8 | 11.25 | 11.39 | 11.39 | -0.26 (-2.23%) | 27,415 |
| 13 Jan 2006 | INR | 11.81 | 12 | 11.6 | 11.65 | 11.65 | -0.16 (-1.35%) | 36,674 |
| 12 Jan 2006 | INR | 11.75 | 12.07 | 11.75 | 11.81 | 11.81 | -0.21 (-1.75%) | 21,954 |
