Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | INR | 0 | 0 | 0 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 12.1 | 12.2 | 11.8 | 12.02 | 12.02 | -0.13 (-1.07%) | 17,695 |
9 Jan 2006 | INR | 12.25 | 12.37 | 11.85 | 12.15 | 12.15 | +0.16 (+1.33%) | 41,802 |
6 Jan 2006 | INR | 12.5 | 12.5 | 11.95 | 11.99 | 11.99 | -0.14 (-1.15%) | 44,119 |
5 Jan 2006 | INR | 12.3 | 12.71 | 11.9 | 12.13 | 12.13 | -0.08 (-0.66%) | 26,880 |
4 Jan 2006 | INR | 12.55 | 12.6 | 12.02 | 12.21 | 12.21 | -0.1 (-0.81%) | 40,410 |
3 Jan 2006 | INR | 12 | 12.5 | 11.75 | 12.31 | 12.31 | +0.4 (+3.36%) | 62,683 |
2 Jan 2006 | INR | 12.25 | 12.25 | 11.66 | 11.91 | 11.91 | +0.3 (+2.58%) | 40,055 |
30 Dec 2005 | INR | 11.54 | 11.75 | 11.35 | 11.61 | 11.61 | +0.36 (+3.20%) | 36,154 |
29 Dec 2005 | INR | 11.3 | 11.43 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 13,802 |
28 Dec 2005 | INR | 11.85 | 11.85 | 11.2 | 11.44 | 11.44 | -0.02 (-0.17%) | 17,115 |
27 Dec 2005 | INR | 11.4 | 11.72 | 11.4 | 11.46 | 11.46 | +0.04 (+0.35%) | 10,477 |
26 Dec 2005 | INR | 11.4 | 11.62 | 11.25 | 11.42 | 11.42 | -0.05 (-0.44%) | 21,893 |
23 Dec 2005 | INR | 12.44 | 12.44 | 11.16 | 11.47 | 11.47 | -0.36 (-3.04%) | 39,346 |
22 Dec 2005 | INR | 11.8 | 12.3 | 11.76 | 11.83 | 11.83 | -0.19 (-1.58%) | 61,116 |
21 Dec 2005 | INR | 12.85 | 12.85 | 12 | 12.02 | 12.02 | -0.16 (-1.31%) | 23,100 |
20 Dec 2005 | INR | 12.45 | 12.45 | 12.11 | 12.18 | 12.18 | -0.13 (-1.06%) | 16,281 |
19 Dec 2005 | INR | 12.69 | 12.69 | 12.3 | 12.31 | 12.31 | -0.24 (-1.91%) | 16,826 |
16 Dec 2005 | INR | 12.51 | 12.74 | 12.3 | 12.55 | 12.55 | -0.25 (-1.95%) | 12,554 |
15 Dec 2005 | INR | 13.65 | 13.65 | 12.6 | 12.8 | 12.8 | -0.13 (-1.01%) | 67,383 |
14 Dec 2005 | INR | 12.25 | 13.1 | 12.05 | 12.93 | 12.93 | +0.83 (+6.86%) | 137,674 |
13 Dec 2005 | INR | 12.2 | 12.3 | 12.05 | 12.1 | 12.1 | -0.03 (-0.25%) | 19,251 |
12 Dec 2005 | INR | 11.56 | 12.27 | 11.56 | 12.13 | 12.13 | -0.15 (-1.22%) | 48,487 |
9 Dec 2005 | INR | 11.52 | 12.43 | 11.52 | 12.28 | 12.28 | +0.06 (+0.49%) | 69,855 |
8 Dec 2005 | INR | 12 | 12.5 | 12 | 12.22 | 12.22 | +0.07 (+0.58%) | 12,895 |
7 Dec 2005 | INR | 12.15 | 12.23 | 12.01 | 12.15 | 12.15 | 0.0 (0.0%) | 37,525 |
6 Dec 2005 | INR | 12.15 | 12.48 | 12.11 | 12.15 | 12.15 | -0.16 (-1.30%) | 23,919 |
5 Dec 2005 | INR | 12.1 | 12.5 | 12.1 | 12.31 | 12.31 | -0.15 (-1.20%) | 42,594 |
2 Dec 2005 | INR | 12.45 | 12.69 | 12.39 | 12.46 | 12.46 | +0.06 (+0.48%) | 50,771 |
1 Dec 2005 | INR | 12.38 | 12.58 | 12.35 | 12.4 | 12.4 | -0.1 (-0.80%) | 28,085 |