Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2005 | INR | 14.2 | 14.25 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 77,828 |
26 Jul 2005 | INR | 14.1 | 14.85 | 13.9 | 14 | 14 | -0.5 (-3.45%) | 181,128 |
25 Jul 2005 | INR | 14.95 | 15.1 | 14.35 | 14.5 | 14.5 | -0.2 (-1.36%) | 166,225 |
22 Jul 2005 | INR | 15 | 15 | 14.5 | 14.7 | 14.7 | -0.1 (-0.68%) | 202,335 |
21 Jul 2005 | INR | 15 | 15.25 | 14.6 | 14.8 | 14.8 | -0.05 (-0.34%) | 308,109 |
20 Jul 2005 | INR | 14.7 | 15.6 | 14.2 | 14.85 | 14.85 | 0.0 (0.0%) | 789,364 |