| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.61 (+1.98%) | 61,471 |
| 23 Feb 2024 | INR | 30.44 | 30.81 | 30.44 | 30.81 | 30.81 | +0.16 (+0.52%) | 34,073 |
| 22 Feb 2024 | INR | 30.22 | 30.7 | 30.22 | 30.65 | 30.65 | -0.18 (-0.58%) | 162,337 |
| 21 Feb 2024 | INR | 31.89 | 31.89 | 30.83 | 30.83 | 30.83 | -0.62 (-1.97%) | 86,986 |
| 20 Feb 2024 | INR | 31.4 | 31.45 | 31.25 | 31.45 | 31.45 | +0.61 (+1.98%) | 182,750 |
| 19 Feb 2024 | INR | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.6 (+1.98%) | 106,412 |
| 16 Feb 2024 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.59 (+1.99%) | 45,879 |
| 15 Feb 2024 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.58 (+2.00%) | 327,148 |
| 14 Feb 2024 | INR | 28 | 29.07 | 28 | 29.07 | 29.07 | +0.57 (+2.00%) | 87,982 |
| 13 Feb 2024 | INR | 28.4 | 28.5 | 28.31 | 28.5 | 28.5 | -0.38 (-1.32%) | 80,646 |
| 12 Feb 2024 | INR | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.58 (-1.97%) | 57,855 |
| 9 Feb 2024 | INR | 29.55 | 29.55 | 29.46 | 29.46 | 29.46 | -0.6 (-2.00%) | 102,727 |
| 8 Feb 2024 | INR | 29.51 | 30.06 | 29.51 | 30.06 | 30.06 | +0.58 (+1.97%) | 298,441 |
| 7 Feb 2024 | INR | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.6 (-1.99%) | 375,237 |
| 6 Feb 2024 | INR | 30.2 | 31.29 | 30.08 | 30.08 | 30.08 | -0.61 (-1.99%) | 426,893 |
| 5 Feb 2024 | INR | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.62 (-1.98%) | 232,806 |
| 2 Feb 2024 | INR | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.63 (-1.97%) | 39,105 |
| 1 Feb 2024 | INR | 31.95 | 31.95 | 31.94 | 31.94 | 31.94 | -0.65 (-1.99%) | 74,912 |
| 31 Jan 2024 | INR | 32.6 | 33.05 | 32.15 | 32.59 | 32.59 | +1.11 (+3.53%) | 461,837 |
| 30 Jan 2024 | INR | 31.4 | 32.05 | 29.5 | 31.48 | 31.48 | +0.95 (+3.11%) | 257,916 |
| 29 Jan 2024 | INR | 30.18 | 31.69 | 30.1 | 30.53 | 30.53 | +0.34 (+1.13%) | 896,452 |
| 25 Jan 2024 | INR | 30.4 | 30.76 | 28.05 | 30.19 | 30.19 | +0.89 (+3.04%) | 858,938 |
| 24 Jan 2024 | INR | 28.4 | 29.3 | 26.52 | 29.3 | 29.3 | +1.39 (+4.98%) | 778,695 |
| 23 Jan 2024 | INR | 28.1 | 28.1 | 25.57 | 27.91 | 27.91 | +1.14 (+4.26%) | 1,611,436 |
| 20 Jan 2024 | INR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +1.27 (+4.98%) | 157,091 |
| 19 Jan 2024 | INR | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.5 (+2%) | 66,484 |
| 18 Jan 2024 | INR | 25 | 25.1 | 25 | 25 | 25 | -0.11 (-0.44%) | 64,199 |
| 17 Jan 2024 | INR | 25.65 | 26.08 | 25.1 | 25.11 | 25.11 | -0.47 (-1.84%) | 93,384 |
| 16 Jan 2024 | INR | 25.58 | 25.58 | 25.5 | 25.58 | 25.58 | +0.49 (+1.95%) | 83,017 |
| 15 Jan 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.49 (+1.99%) | 33,272 |
