| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 11.5 | 11.5 | 10.9 | 11.27 | 11.27 | +0.22 (+1.99%) | 5,887 |
| 21 May 2021 | INR | 11.45 | 11.45 | 10.77 | 11.05 | 11.05 | +0.11 (+1.01%) | 10,435 |
| 20 May 2021 | INR | 11.05 | 11.24 | 10.55 | 10.94 | 10.94 | +0.14 (+1.30%) | 28,115 |
| 19 May 2021 | INR | 11.08 | 11.43 | 10.75 | 10.8 | 10.8 | -0.25 (-2.26%) | 19,728 |
| 18 May 2021 | INR | 11.1 | 11.1 | 10.65 | 11.05 | 11.05 | +0.12 (+1.10%) | 25,278 |
| 17 May 2021 | INR | 10.65 | 11.29 | 10.6 | 10.93 | 10.93 | +0.04 (+0.37%) | 12,291 |
| 14 May 2021 | INR | 11.34 | 11.44 | 10.6 | 10.89 | 10.89 | -0.18 (-1.63%) | 19,416 |
| 12 May 2021 | INR | 11.3 | 11.34 | 10.8 | 11.07 | 11.07 | -0.22 (-1.95%) | 28,168 |
| 11 May 2021 | INR | 10.81 | 11.65 | 10.74 | 11.29 | 11.29 | -0.01 (-0.09%) | 32,154 |
| 10 May 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 25,104 |
| 7 May 2021 | INR | 12.6 | 12.6 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 14,442 |
| 6 May 2021 | INR | 13.2 | 13.2 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 9,929 |
| 5 May 2021 | INR | 13.1 | 13.35 | 12.5 | 13.16 | 13.16 | +0.38 (+2.97%) | 62,321 |
| 4 May 2021 | INR | 12.74 | 12.82 | 11.62 | 12.78 | 12.78 | +0.56 (+4.58%) | 51,630 |
| 3 May 2021 | INR | 12.22 | 12.23 | 11.7 | 12.22 | 12.22 | +0.57 (+4.89%) | 62,800 |
| 30 Apr 2021 | INR | 11.5 | 11.65 | 10.6 | 11.65 | 11.65 | +0.55 (+4.95%) | 28,833 |
| 29 Apr 2021 | INR | 10.15 | 11.14 | 10.15 | 11.1 | 11.1 | +0.48 (+4.52%) | 15,718 |
| 28 Apr 2021 | INR | 10.63 | 10.63 | 10.13 | 10.62 | 10.62 | +0.49 (+4.84%) | 4,529 |
| 27 Apr 2021 | INR | 11 | 11 | 10.05 | 10.13 | 10.13 | -0.44 (-4.16%) | 6,833 |
| 26 Apr 2021 | INR | 10.66 | 10.68 | 10.2 | 10.57 | 10.57 | +0.39 (+3.83%) | 9,108 |
| 23 Apr 2021 | INR | 9.69 | 10.18 | 9.69 | 10.18 | 10.18 | +0.48 (+4.95%) | 26,673 |
| 22 Apr 2021 | INR | 10.35 | 10.42 | 9.64 | 9.7 | 9.7 | -0.44 (-4.34%) | 12,828 |
| 20 Apr 2021 | INR | 9.93 | 10.92 | 9.93 | 10.14 | 10.14 | -0.31 (-2.97%) | 5,456 |
| 19 Apr 2021 | INR | 10.46 | 10.61 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 11,673 |
| 16 Apr 2021 | INR | 10.4 | 11.05 | 10.4 | 10.99 | 10.99 | +0.2 (+1.85%) | 17,553 |
| 15 Apr 2021 | INR | 11.48 | 11.5 | 10.73 | 10.79 | 10.79 | -0.5 (-4.43%) | 24,138 |
| 13 Apr 2021 | INR | 9.87 | 11.33 | 9.87 | 11.29 | 11.29 | +0.99 (+9.61%) | 105,219 |
| 12 Apr 2021 | INR | 10.65 | 11.37 | 9.71 | 10.3 | 10.3 | -0.48 (-4.45%) | 50,262 |
| 9 Apr 2021 | INR | 10.75 | 10.78 | 10.16 | 10.78 | 10.78 | +0.98 (+10.00%) | 98,488 |
| 8 Apr 2021 | INR | 9.8 | 9.8 | 9.11 | 9.8 | 9.8 | +0.89 (+9.99%) | 40,357 |
