| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 8.58 | 8.91 | 8.58 | 8.91 | 8.91 | +0.42 (+4.95%) | 87,534 |
| 6 Apr 2021 | INR | 8.3 | 8.5 | 8.14 | 8.49 | 8.49 | +0.39 (+4.81%) | 37,505 |
| 5 Apr 2021 | INR | 7.96 | 8.12 | 7.57 | 8.1 | 8.1 | +0.3 (+3.85%) | 26,783 |
| 1 Apr 2021 | INR | 7.74 | 7.83 | 7.34 | 7.8 | 7.8 | +0.34 (+4.56%) | 17,601 |
| 31 Mar 2021 | INR | 7.45 | 7.69 | 7.34 | 7.46 | 7.46 | +0.12 (+1.63%) | 1,305 |
| 30 Mar 2021 | INR | 7.61 | 7.61 | 7.24 | 7.34 | 7.34 | +0.09 (+1.24%) | 17,068 |
| 26 Mar 2021 | INR | 7.34 | 7.51 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 181 |
| 25 Mar 2021 | INR | 7.59 | 7.59 | 7.23 | 7.23 | 7.23 | -0.36 (-4.74%) | 4,972 |
| 24 Mar 2021 | INR | 7.53 | 7.69 | 7.53 | 7.59 | 7.59 | -0.11 (-1.43%) | 905 |
| 23 Mar 2021 | INR | 7.81 | 7.85 | 7.54 | 7.7 | 7.7 | +0.15 (+1.99%) | 1,725 |
| 22 Mar 2021 | INR | 7.41 | 7.7 | 7.41 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,674 |
| 19 Mar 2021 | INR | 8 | 8 | 7.51 | 7.6 | 7.6 | -0.09 (-1.17%) | 9,458 |
| 18 Mar 2021 | INR | 7.3 | 7.71 | 7.3 | 7.69 | 7.69 | +0.32 (+4.34%) | 1,923 |
| 17 Mar 2021 | INR | 7.91 | 7.91 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 5,033 |
| 16 Mar 2021 | INR | 8.06 | 8.29 | 7.72 | 7.75 | 7.75 | -0.3 (-3.73%) | 9,030 |
| 15 Mar 2021 | INR | 8.3 | 8.3 | 7.85 | 8.05 | 8.05 | +0.03 (+0.37%) | 2,055 |
| 12 Mar 2021 | INR | 7.85 | 8.14 | 7.69 | 8.02 | 8.02 | +0.17 (+2.17%) | 16,496 |
| 10 Mar 2021 | INR | 7.92 | 8.07 | 7.36 | 7.85 | 7.85 | +0.14 (+1.82%) | 9,824 |
| 9 Mar 2021 | INR | 7.5 | 7.74 | 7.23 | 7.71 | 7.71 | +0.26 (+3.49%) | 8,770 |
| 8 Mar 2021 | INR | 7.36 | 7.6 | 7.27 | 7.45 | 7.45 | +0.18 (+2.48%) | 1,279 |
| 5 Mar 2021 | INR | 7.6 | 7.6 | 7.1 | 7.27 | 7.27 | -0.18 (-2.42%) | 30,026 |
| 4 Mar 2021 | INR | 7.57 | 7.71 | 7.39 | 7.45 | 7.45 | -0.12 (-1.59%) | 1,875 |
| 3 Mar 2021 | INR | 7.5 | 7.64 | 7.4 | 7.57 | 7.57 | +0.01 (+0.13%) | 4,507 |
| 2 Mar 2021 | INR | 7.59 | 7.71 | 7.5 | 7.56 | 7.56 | -0.04 (-0.53%) | 2,590 |
| 1 Mar 2021 | INR | 7.71 | 7.71 | 7.32 | 7.6 | 7.6 | -0.03 (-0.39%) | 1,791 |
| 26 Feb 2021 | INR | 7.39 | 7.66 | 7.31 | 7.63 | 7.63 | -0.06 (-0.78%) | 3,926 |
| 25 Feb 2021 | INR | 7.51 | 7.87 | 7.41 | 7.69 | 7.69 | -0.05 (-0.65%) | 10,367 |
| 24 Feb 2021 | INR | 7.44 | 7.78 | 7.3 | 7.74 | 7.74 | +0.18 (+2.38%) | 4,286 |
| 23 Feb 2021 | INR | 7.7 | 7.7 | 7.4 | 7.56 | 7.56 | +0.18 (+2.44%) | 1,851 |
| 22 Feb 2021 | INR | 7.27 | 7.41 | 7 | 7.38 | 7.38 | +0.11 (+1.51%) | 6,459 |
