| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 7.9 | 7.9 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 16,736 |
| 18 Feb 2021 | INR | 7.7 | 7.81 | 7.44 | 7.65 | 7.65 | -0.08 (-1.03%) | 11,757 |
| 17 Feb 2021 | INR | 7.7 | 8.06 | 7.56 | 7.73 | 7.73 | -0.22 (-2.77%) | 17,998 |
| 16 Feb 2021 | INR | 8.24 | 8.24 | 7.8 | 7.95 | 7.95 | +0.06 (+0.76%) | 2,043 |
| 15 Feb 2021 | INR | 8.65 | 8.65 | 7.85 | 7.89 | 7.89 | -0.35 (-4.25%) | 9,743 |
| 12 Feb 2021 | INR | 8.36 | 8.36 | 8.14 | 8.24 | 8.24 | -0.06 (-0.72%) | 2,717 |
| 11 Feb 2021 | INR | 8.09 | 8.6 | 8.09 | 8.3 | 8.3 | +0.1 (+1.22%) | 8,902 |
| 10 Feb 2021 | INR | 7.95 | 8.3 | 7.71 | 8.2 | 8.2 | +0.25 (+3.14%) | 16,221 |
| 9 Feb 2021 | INR | 7.92 | 7.95 | 7.9 | 7.95 | 7.95 | +0.37 (+4.88%) | 12,550 |
| 8 Feb 2021 | INR | 7.5 | 7.58 | 7.46 | 7.58 | 7.58 | +0.36 (+4.99%) | 7,700 |
| 5 Feb 2021 | INR | 7.38 | 7.38 | 7.19 | 7.22 | 7.22 | +0.19 (+2.70%) | 819 |
| 4 Feb 2021 | INR | 7.2 | 7.35 | 7 | 7.03 | 7.03 | -0.18 (-2.50%) | 7,110 |
| 3 Feb 2021 | INR | 7.45 | 7.46 | 7.21 | 7.21 | 7.21 | -0.2 (-2.70%) | 5,801 |
| 2 Feb 2021 | INR | 7.51 | 7.55 | 7.29 | 7.41 | 7.41 | +0.21 (+2.92%) | 3,544 |
| 1 Feb 2021 | INR | 7.29 | 7.49 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 1,756 |
| 29 Jan 2021 | INR | 7.44 | 7.51 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 21,224 |
| 28 Jan 2021 | INR | 7.66 | 7.66 | 7.28 | 7.5 | 7.5 | -0.16 (-2.09%) | 4,011 |
| 27 Jan 2021 | INR | 7.3 | 7.66 | 7.24 | 7.66 | 7.66 | +0.14 (+1.86%) | 437 |
| 25 Jan 2021 | INR | 7.8 | 7.95 | 7.36 | 7.52 | 7.52 | -0.22 (-2.84%) | 13,863 |
| 22 Jan 2021 | INR | 7.66 | 7.9 | 7.57 | 7.74 | 7.74 | -0.22 (-2.76%) | 14,794 |
| 21 Jan 2021 | INR | 8.31 | 8.44 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 9,922 |
| 20 Jan 2021 | INR | 8.16 | 8.46 | 8.11 | 8.37 | 8.37 | +0.21 (+2.57%) | 6,288 |
| 19 Jan 2021 | INR | 8.3 | 8.3 | 7.81 | 8.16 | 8.16 | +0.15 (+1.87%) | 12,592 |
| 18 Jan 2021 | INR | 8.05 | 8.4 | 7.99 | 8.01 | 8.01 | -0.35 (-4.19%) | 6,467 |
| 15 Jan 2021 | INR | 8.8 | 8.8 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 15,408 |
| 14 Jan 2021 | INR | 8.44 | 8.86 | 8.44 | 8.8 | 8.8 | +0.12 (+1.38%) | 10,961 |
| 13 Jan 2021 | INR | 9.06 | 9.06 | 8.31 | 8.68 | 8.68 | +0.04 (+0.46%) | 69,502 |
| 12 Jan 2021 | INR | 8.55 | 8.64 | 8 | 8.64 | 8.64 | +0.41 (+4.98%) | 33,827 |
| 11 Jan 2021 | INR | 8.23 | 8.23 | 7.51 | 8.23 | 8.23 | +0.39 (+4.97%) | 162,191 |
| 8 Jan 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 26,225 |
