| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 7.45 | 7.47 | 7.35 | 7.47 | 7.47 | +0.35 (+4.92%) | 21,716 |
| 6 Jan 2021 | INR | 7.61 | 7.78 | 7.04 | 7.12 | 7.12 | -0.29 (-3.91%) | 61,074 |
| 5 Jan 2021 | INR | 7.81 | 8.15 | 7.4 | 7.41 | 7.41 | -0.37 (-4.76%) | 54,373 |
| 4 Jan 2021 | INR | 8.16 | 8.28 | 7.5 | 7.78 | 7.78 | -0.11 (-1.39%) | 24,265 |
| 1 Jan 2021 | INR | 7.9 | 8.16 | 7.86 | 7.89 | 7.89 | -0.12 (-1.50%) | 5,880 |
| 31 Dec 2020 | INR | 8.1 | 8.35 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 10,728 |
| 30 Dec 2020 | INR | 8.26 | 8.26 | 7.94 | 8.11 | 8.11 | +0.02 (+0.25%) | 6,837 |
| 29 Dec 2020 | INR | 8.61 | 8.61 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 5,706 |
| 28 Dec 2020 | INR | 8.35 | 8.59 | 8.19 | 8.51 | 8.51 | +0.21 (+2.53%) | 3,210 |
| 24 Dec 2020 | INR | 8.89 | 9.01 | 8.26 | 8.3 | 8.3 | -0.39 (-4.49%) | 27,493 |
| 23 Dec 2020 | INR | 8.67 | 8.85 | 8.67 | 8.69 | 8.69 | -0.43 (-4.71%) | 13,545 |
| 22 Dec 2020 | INR | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 2,111 |
| 21 Dec 2020 | INR | 9.68 | 9.84 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 3,961 |
| 18 Dec 2020 | INR | 10.16 | 10.16 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 4,030 |
| 17 Dec 2020 | INR | 10.68 | 10.68 | 10.59 | 10.62 | 10.62 | +0.44 (+4.32%) | 65,000 |
| 16 Dec 2020 | INR | 9.9 | 10.18 | 8.75 | 10.18 | 10.18 | +0.92 (+9.94%) | 26,810 |
| 15 Dec 2020 | INR | 8.26 | 9.26 | 8.12 | 9.26 | 9.26 | +0.84 (+9.98%) | 19,097 |
| 14 Dec 2020 | INR | 8.38 | 8.42 | 7.75 | 8.42 | 8.42 | +0.76 (+9.92%) | 13,802 |
| 11 Dec 2020 | INR | 7.42 | 8.5 | 7.41 | 7.66 | 7.66 | -0.52 (-6.36%) | 7,446 |
| 10 Dec 2020 | INR | 7.09 | 8.18 | 7.09 | 8.18 | 8.18 | +0.73 (+9.80%) | 1,114 |
| 9 Dec 2020 | INR | 8.14 | 8.14 | 7.2 | 7.45 | 7.45 | -0.06 (-0.80%) | 9,576 |
| 8 Dec 2020 | INR | 7.95 | 7.95 | 7.5 | 7.51 | 7.51 | -0.56 (-6.94%) | 1,015 |
| 7 Dec 2020 | INR | 8 | 8.1 | 7.63 | 8.07 | 8.07 | +0.15 (+1.89%) | 1,745 |
| 4 Dec 2020 | INR | 7.7 | 7.92 | 7.18 | 7.92 | 7.92 | +0.37 (+4.90%) | 11,815 |
| 3 Dec 2020 | INR | 7.06 | 7.64 | 7.06 | 7.55 | 7.55 | +0.16 (+2.17%) | 6,738 |
| 2 Dec 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.27 (+3.79%) | 498 |
| 1 Dec 2020 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.16 (-2.20%) | 4 |
| 27 Nov 2020 | INR | 7.09 | 7.69 | 7.09 | 7.28 | 7.28 | -0.15 (-2.02%) | 2,093 |
| 26 Nov 2020 | INR | 7.46 | 7.46 | 7.43 | 7.43 | 7.43 | +0.32 (+4.50%) | 404 |
| 25 Nov 2020 | INR | 7.05 | 7.6 | 7.05 | 7.11 | 7.11 | -0.19 (-2.60%) | 1,136 |
