Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 7.28 | 7.3 | 6.95 | 7.3 | 7.3 | +0.02 (+0.27%) | 4,377 |
23 Nov 2020 | INR | 7.15 | 7.32 | 6.7 | 7.28 | 7.28 | +0.3 (+4.30%) | 3,738 |
20 Nov 2020 | INR | 6.84 | 7.15 | 6.8 | 6.98 | 6.98 | +0.14 (+2.05%) | 3,331 |
19 Nov 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.32 (+4.91%) | 310 |
18 Nov 2020 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 3 |
17 Nov 2020 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.11 (+1.74%) | 190 |
13 Nov 2020 | INR | 6.6 | 6.6 | 6.29 | 6.31 | 6.31 | +0.02 (+0.32%) | 6,300 |
12 Nov 2020 | INR | 6.56 | 6.56 | 6.21 | 6.29 | 6.29 | -0.12 (-1.87%) | 510 |
11 Nov 2020 | INR | 6.35 | 6.41 | 6.29 | 6.41 | 6.41 | +0.11 (+1.75%) | 551 |
10 Nov 2020 | INR | 6.27 | 6.3 | 6.27 | 6.3 | 6.3 | -0.29 (-4.40%) | 805 |
9 Nov 2020 | INR | 6.05 | 6.59 | 6.05 | 6.59 | 6.59 | +0.25 (+3.94%) | 635 |
6 Nov 2020 | INR | 6.08 | 6.34 | 6.01 | 6.34 | 6.34 | +0.04 (+0.63%) | 346 |
5 Nov 2020 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 501 |
4 Nov 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 585 |
3 Nov 2020 | INR | 6.32 | 6.32 | 5.86 | 6.01 | 6.01 | -0.01 (-0.17%) | 31 |
2 Nov 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.23 (-3.68%) | 500 |
28 Oct 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 100 |
26 Oct 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 550 |
23 Oct 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 6 | 6.3 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 2,975 |
20 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 6 | 6.48 | 6 | 6 | 6 | -0.18 (-2.91%) | 159 |
13 Oct 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 319 |