Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
9 Oct 2020 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.2 (+3.17%) | 216 |
8 Oct 2020 | INR | 6.02 | 6.3 | 6.02 | 6.3 | 6.3 | +0.08 (+1.29%) | 21 |
7 Oct 2020 | INR | 6.1 | 6.65 | 6.1 | 6.22 | 6.22 | -0.18 (-2.81%) | 127 |
6 Oct 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 300 |
5 Oct 2020 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.17 (-2.71%) | 2,839 |
1 Oct 2020 | INR | 6.27 | 6.28 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,200 |
30 Sep 2020 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 108 |
29 Sep 2020 | INR | 6.31 | 6.31 | 6.3 | 6.3 | 6.3 | -0.26 (-3.96%) | 700 |
28 Sep 2020 | INR | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | +0.31 (+4.96%) | 308 |
25 Sep 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.22 (-3.40%) | 350 |
23 Sep 2020 | INR | 6.47 | 6.98 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 805 |
22 Sep 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 250 |
18 Sep 2020 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 1,000 |
17 Sep 2020 | INR | 7.2 | 7.2 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 130 |
16 Sep 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.21 (+3.00%) | 400 |
15 Sep 2020 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | +0.13 (+1.90%) | 2,200 |
14 Sep 2020 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 401 |
11 Sep 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
10 Sep 2020 | INR | 6.82 | 7.3 | 6.82 | 7 | 7 | -0.05 (-0.71%) | 652 |
9 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.34 (-4.60%) | 700 |
7 Sep 2020 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.21 (+2.92%) | 51 |
4 Sep 2020 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 250 |
3 Sep 2020 | INR | 7.5 | 7.65 | 7.5 | 7.55 | 7.55 | -0.14 (-1.82%) | 1,333 |
2 Sep 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 7.3 | 7.69 | 7.3 | 7.69 | 7.69 | +0.23 (+3.08%) | 701 |