| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7.75 | 7.75 | 7.46 | 7.46 | 7.46 | -0.23 (-2.99%) | 1,300 |
| 27 Aug 2020 | INR | 7.99 | 7.99 | 7.5 | 7.69 | 7.69 | -0.13 (-1.66%) | 4,705 |
| 26 Aug 2020 | INR | 7.6 | 7.95 | 7.6 | 7.82 | 7.82 | -0.01 (-0.13%) | 1,259 |
| 25 Aug 2020 | INR | 7.83 | 7.83 | 7.36 | 7.83 | 7.83 | +0.37 (+4.96%) | 5,480 |
| 24 Aug 2020 | INR | 7.25 | 7.98 | 7.25 | 7.46 | 7.46 | -0.16 (-2.10%) | 4,785 |
| 21 Aug 2020 | INR | 7.62 | 7.62 | 7.21 | 7.62 | 7.62 | +0.36 (+4.96%) | 6,358 |
| 20 Aug 2020 | INR | 7.75 | 7.75 | 7.17 | 7.26 | 7.26 | -0.28 (-3.71%) | 1,815 |
| 19 Aug 2020 | INR | 7.54 | 7.54 | 7.16 | 7.54 | 7.54 | +0.35 (+4.87%) | 361 |
| 18 Aug 2020 | INR | 7.37 | 7.37 | 7.15 | 7.19 | 7.19 | +0.17 (+2.42%) | 1,893 |
| 17 Aug 2020 | INR | 7.64 | 7.64 | 7.02 | 7.02 | 7.02 | -0.27 (-3.70%) | 1,350 |
| 14 Aug 2020 | INR | 7.21 | 7.39 | 6.85 | 7.29 | 7.29 | +0.08 (+1.11%) | 1,104 |
| 13 Aug 2020 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 699 |
| 12 Aug 2020 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 432 |
| 11 Aug 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 14 |
| 10 Aug 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 593 |
| 6 Aug 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 500 |
| 3 Aug 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.21 (-3.38%) | 1,000 |
| 30 Jul 2020 | INR | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | -0.31 (-4.75%) | 794 |
| 29 Jul 2020 | INR | 6.21 | 6.52 | 6.1 | 6.52 | 6.52 | +0.31 (+4.99%) | 260 |
| 28 Jul 2020 | INR | 6.04 | 6.34 | 6.04 | 6.21 | 6.21 | +0.17 (+2.81%) | 692 |
| 27 Jul 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.22 (-3.51%) | 100 |
| 24 Jul 2020 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 6.21 | 6.77 | 6.21 | 6.26 | 6.26 | -0.19 (-2.95%) | 4,371 |
| 22 Jul 2020 | INR | 6.3 | 6.75 | 6.21 | 6.45 | 6.45 | -0.08 (-1.23%) | 1,331 |
| 21 Jul 2020 | INR | 7.07 | 7.07 | 6.46 | 6.53 | 6.53 | -0.21 (-3.12%) | 2,420 |
| 20 Jul 2020 | INR | 6.74 | 6.74 | 6.3 | 6.74 | 6.74 | +0.32 (+4.98%) | 1,425 |
