| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 6.83 | 6.83 | 6.35 | 6.42 | 6.42 | -0.09 (-1.38%) | 1,768 |
| 16 Jul 2020 | INR | 6.6 | 6.6 | 6.46 | 6.51 | 6.51 | -0.29 (-4.26%) | 5,811 |
| 15 Jul 2020 | INR | 6.4 | 6.82 | 6.4 | 6.8 | 6.8 | +0.3 (+4.62%) | 106 |
| 14 Jul 2020 | INR | 6.46 | 6.87 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,056 |
| 13 Jul 2020 | INR | 6.42 | 6.8 | 6.42 | 6.8 | 6.8 | +0.3 (+4.62%) | 301 |
| 10 Jul 2020 | INR | 6.7 | 6.75 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,355 |
| 9 Jul 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 3,238 |
| 7 Jul 2020 | INR | 6.92 | 6.92 | 6.58 | 6.89 | 6.89 | -0.03 (-0.43%) | 4,105 |
| 6 Jul 2020 | INR | 6.5 | 7.1 | 6.5 | 6.92 | 6.92 | +0.08 (+1.17%) | 9,723 |
| 3 Jul 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 16,381 |
| 2 Jul 2020 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 1,542 |
| 1 Jul 2020 | INR | 8.04 | 8.04 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 634 |
| 30 Jun 2020 | INR | 8.18 | 8.18 | 7.6 | 7.96 | 7.96 | +0.15 (+1.92%) | 2,485 |
| 29 Jun 2020 | INR | 7.45 | 7.82 | 7.45 | 7.81 | 7.81 | +0.36 (+4.83%) | 16,983 |
| 26 Jun 2020 | INR | 7.35 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 4,172 |
| 25 Jun 2020 | INR | 7.15 | 7.15 | 6.62 | 7.1 | 7.1 | +0.27 (+3.95%) | 8,982 |
| 24 Jun 2020 | INR | 6.8 | 6.83 | 6.8 | 6.83 | 6.83 | +0.32 (+4.92%) | 269 |
| 23 Jun 2020 | INR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | +0.31 (+5%) | 1,170 |
| 22 Jun 2020 | INR | 6.2 | 6.21 | 6.1 | 6.2 | 6.2 | +0.28 (+4.73%) | 3,924 |
| 19 Jun 2020 | INR | 6.15 | 6.25 | 5.85 | 5.92 | 5.92 | -0.23 (-3.74%) | 4,384 |
| 18 Jun 2020 | INR | 5.94 | 6.2 | 5.65 | 6.15 | 6.15 | +0.21 (+3.54%) | 2,884 |
| 17 Jun 2020 | INR | 6.2 | 6.2 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 141 |
| 16 Jun 2020 | INR | 6.03 | 6.33 | 6 | 6.25 | 6.25 | +0.22 (+3.65%) | 3,720 |
| 15 Jun 2020 | INR | 6.03 | 6.3 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 2,021 |
| 12 Jun 2020 | INR | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 6,422 |
| 11 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 710 |
| 10 Jun 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 270 |
| 9 Jun 2020 | INR | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | +0.47 (+9.89%) | 226 |
| 8 Jun 2020 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.43 (+9.95%) | 821 |
