Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.17 (-4.38%) | 4,138 |
21 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 1 |
16 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 50 |
13 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 2 |
3 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 11 |
27 Mar 2020 | INR | 3.66 | 4 | 3.66 | 3.81 | 3.81 | -0.04 (-1.04%) | 46 |
26 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 4,000 |
19 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 4.25 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,480 |
16 Mar 2020 | INR | 4.05 | 4.15 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,461 |
13 Mar 2020 | INR | 4.25 | 4.6 | 4.25 | 4.26 | 4.26 | -0.21 (-4.70%) | 275 |
12 Mar 2020 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,045 |
11 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.04 (+0.86%) | 1,000 |