| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 5.14 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 251 |
| 3 Mar 2020 | INR | 5.18 | 5.18 | 4.7 | 4.9 | 4.9 | -0.04 (-0.81%) | 1,155 |
| 2 Mar 2020 | INR | 4.94 | 5.15 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 970 |
| 28 Feb 2020 | INR | 5.39 | 5.52 | 5.02 | 5.19 | 5.19 | -0.09 (-1.70%) | 321 |
| 27 Feb 2020 | INR | 5.04 | 5.28 | 5.04 | 5.28 | 5.28 | -0.02 (-0.38%) | 110 |
| 26 Feb 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.22 (-3.99%) | 222 |
| 25 Feb 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 5.6 | 5.85 | 5.41 | 5.52 | 5.52 | -0.08 (-1.43%) | 6,450 |
| 20 Feb 2020 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 150 |
| 19 Feb 2020 | INR | 5.84 | 5.85 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 341 |
| 18 Feb 2020 | INR | 5.6 | 6.09 | 5.6 | 5.61 | 5.61 | -0.28 (-4.75%) | 183 |
| 17 Feb 2020 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 20 |
| 14 Feb 2020 | INR | 6 | 6.19 | 6 | 6.19 | 6.19 | -0.04 (-0.64%) | 18 |
| 13 Feb 2020 | INR | 5.86 | 6.23 | 5.86 | 6.23 | 6.23 | +0.18 (+2.98%) | 800 |
| 12 Feb 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 6.25 | 6.48 | 6.01 | 6.05 | 6.05 | -0.22 (-3.51%) | 5,994 |
| 10 Feb 2020 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 6.21 | 6.65 | 6.21 | 6.27 | 6.27 | -0.26 (-3.98%) | 1,929 |
| 6 Feb 2020 | INR | 6.5 | 6.57 | 6.5 | 6.53 | 6.53 | +0.27 (+4.31%) | 5,390 |
| 5 Feb 2020 | INR | 6.15 | 6.45 | 6.1 | 6.26 | 6.26 | +0.04 (+0.64%) | 3,768 |
| 4 Feb 2020 | INR | 6.23 | 6.23 | 5.93 | 6.22 | 6.22 | +0.23 (+3.84%) | 1,208 |
| 3 Feb 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 54 |
| 1 Feb 2020 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.1 (+1.61%) | 250 |
| 31 Jan 2020 | INR | 5.98 | 6.2 | 5.98 | 6.2 | 6.2 | -0.09 (-1.43%) | 539 |
| 30 Jan 2020 | INR | 6.01 | 6.29 | 6.01 | 6.29 | 6.29 | +0.04 (+0.64%) | 300 |
| 29 Jan 2020 | INR | 6 | 6.25 | 5.96 | 6.25 | 6.25 | -0.02 (-0.32%) | 446 |
| 28 Jan 2020 | INR | 6.35 | 6.35 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 789 |
| 27 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 1,218 |
| 24 Jan 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.15 (+2.33%) | 600 |
