| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 200 |
| 21 Jan 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2020 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 1,100 |
| 17 Jan 2020 | INR | 7 | 7.05 | 6.85 | 7.05 | 7.05 | -0.03 (-0.42%) | 3,279 |
| 16 Jan 2020 | INR | 7.5 | 7.65 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,062 |
| 15 Jan 2020 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.29 (+4.05%) | 170 |
| 14 Jan 2020 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 7.05 | 7.3 | 6.96 | 7.16 | 7.16 | -0.14 (-1.92%) | 4,020 |
| 10 Jan 2020 | INR | 6.85 | 7.3 | 6.85 | 7.3 | 7.3 | +0.31 (+4.43%) | 5,163 |
| 9 Jan 2020 | INR | 6.95 | 6.99 | 6.65 | 6.99 | 6.99 | +0.25 (+3.71%) | 1,263 |
| 8 Jan 2020 | INR | 6.73 | 6.74 | 6.73 | 6.74 | 6.74 | -0.33 (-4.67%) | 435 |
| 7 Jan 2020 | INR | 6.99 | 7.58 | 6.99 | 7.07 | 7.07 | -0.28 (-3.81%) | 985 |
| 6 Jan 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.32 (-4.17%) | 147 |
| 3 Jan 2020 | INR | 7.47 | 7.76 | 7.47 | 7.67 | 7.67 | +0.2 (+2.68%) | 915 |
| 2 Jan 2020 | INR | 7.7 | 7.7 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 4,812 |
| 1 Jan 2020 | INR | 7.31 | 7.59 | 7.1 | 7.49 | 7.49 | +0.18 (+2.46%) | 2,093 |
| 31 Dec 2019 | INR | 6.85 | 7.31 | 6.85 | 7.31 | 7.31 | +0.66 (+9.92%) | 3,190 |
| 30 Dec 2019 | INR | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +0.6 (+9.92%) | 624 |
| 27 Dec 2019 | INR | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | +0.54 (+9.80%) | 224 |
| 26 Dec 2019 | INR | 6.03 | 6.03 | 5.51 | 5.51 | 5.51 | -0.34 (-5.81%) | 760 |
| 24 Dec 2019 | INR | 5.34 | 5.86 | 4.9 | 5.85 | 5.85 | +0.51 (+9.55%) | 3,375 |
| 23 Dec 2019 | INR | 6.1 | 6.1 | 5.26 | 5.34 | 5.34 | -0.21 (-3.78%) | 5,828 |
| 20 Dec 2019 | INR | 5.92 | 5.99 | 5.25 | 5.55 | 5.55 | -0.05 (-0.89%) | 550 |
| 19 Dec 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 5.22 | 5.6 | 5.22 | 5.6 | 5.6 | -0.19 (-3.28%) | 194 |
| 16 Dec 2019 | INR | 5.11 | 5.8 | 5.11 | 5.79 | 5.79 | +0.2 (+3.58%) | 371 |
| 13 Dec 2019 | INR | 5.25 | 5.59 | 5.21 | 5.59 | 5.59 | -0.19 (-3.29%) | 1,601 |
| 12 Dec 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 5.3 | 5.82 | 5.2 | 5.78 | 5.78 | +0.28 (+5.09%) | 752 |
