Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 42 |
9 Dec 2019 | INR | 5.85 | 6.24 | 5.5 | 6 | 6 | +0.1 (+1.69%) | 219 |
6 Dec 2019 | INR | 5.99 | 5.99 | 5.2 | 5.9 | 5.9 | +0.21 (+3.69%) | 142 |
5 Dec 2019 | INR | 5.42 | 5.7 | 5.42 | 5.69 | 5.69 | -0.01 (-0.18%) | 426 |
4 Dec 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 35 |
3 Dec 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 6 | 6 | 5.6 | 5.99 | 5.99 | +0.1 (+1.70%) | 1,035 |
29 Nov 2019 | INR | 5.8 | 5.89 | 5.8 | 5.89 | 5.89 | +0.28 (+4.99%) | 50 |
28 Nov 2019 | INR | 5.4 | 5.61 | 5.4 | 5.61 | 5.61 | +0.1 (+1.81%) | 250 |
27 Nov 2019 | INR | 5.83 | 5.83 | 5.51 | 5.51 | 5.51 | -0.07 (-1.25%) | 250 |
26 Nov 2019 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 246 |
25 Nov 2019 | INR | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | -0.16 (-2.92%) | 330 |
22 Nov 2019 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 3 |
21 Nov 2019 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 120 |
20 Nov 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
19 Nov 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 21 |
14 Nov 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 134 |
11 Nov 2019 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 594 |
8 Nov 2019 | INR | 5.65 | 5.79 | 5.65 | 5.79 | 5.79 | +0.27 (+4.89%) | 400 |
7 Nov 2019 | INR | 5.45 | 5.52 | 5.45 | 5.52 | 5.52 | 0.0 (0.0%) | 140 |
6 Nov 2019 | INR | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -0.27 (-4.66%) | 700 |
5 Nov 2019 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 5.77 | 5.79 | 5.75 | 5.79 | 5.79 | +0.25 (+4.51%) | 2,311 |
1 Nov 2019 | INR | 5.19 | 5.54 | 5.15 | 5.54 | 5.54 | +0.21 (+3.94%) | 1,969 |
31 Oct 2019 | INR | 5.32 | 5.43 | 5.32 | 5.33 | 5.33 | +0.01 (+0.19%) | 765 |
30 Oct 2019 | INR | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 3,700 |
29 Oct 2019 | INR | 5.1 | 5.6 | 5.1 | 5.6 | 5.6 | +0.51 (+10.02%) | 5,907 |