| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 4.85 | 5.09 | 4.85 | 5.09 | 5.09 | +0.24 (+4.95%) | 234 |
| 24 Oct 2019 | INR | 4.39 | 4.85 | 4.39 | 4.85 | 4.85 | +0.23 (+4.98%) | 456 |
| 23 Oct 2019 | INR | 4.3 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 1,136 |
| 22 Oct 2019 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 50 |
| 18 Oct 2019 | INR | 4.43 | 4.61 | 4.29 | 4.61 | 4.61 | +0.1 (+2.22%) | 1,001 |
| 17 Oct 2019 | INR | 4.65 | 4.65 | 4.51 | 4.51 | 4.51 | -0.15 (-3.22%) | 928 |
| 16 Oct 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 1,000 |
| 14 Oct 2019 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.16 (-3.36%) | 51 |
| 11 Oct 2019 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 1,000 |
| 10 Oct 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 200 |
| 7 Oct 2019 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.19 (+3.87%) | 505 |
| 4 Oct 2019 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 4 |
| 3 Oct 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 269 |
| 1 Oct 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 5.5 | 5.5 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 1,392 |
| 26 Sep 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 2 |
| 25 Sep 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 2 |
| 24 Sep 2019 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 200 |
| 20 Sep 2019 | INR | 5.6 | 5.77 | 5.5 | 5.71 | 5.71 | +0.21 (+3.82%) | 563 |
| 19 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 171 |
| 18 Sep 2019 | INR | 5.45 | 5.72 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,190 |
| 17 Sep 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 50 |
| 13 Sep 2019 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 932 |
| 12 Sep 2019 | INR | 5.77 | 5.77 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 2,967 |
| 11 Sep 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
