| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 22.55 | 22.55 | 21.98 | 21.98 | 21.98 | -0.44 (-1.96%) | 86,563 |
| 29 Nov 2023 | INR | 22.51 | 22.61 | 22.42 | 22.42 | 22.42 | -0.45 (-1.97%) | 195,484 |
| 28 Nov 2023 | INR | 23.74 | 23.74 | 22.87 | 22.87 | 22.87 | -0.46 (-1.97%) | 250,985 |
| 24 Nov 2023 | INR | 22.43 | 23.33 | 22.43 | 23.33 | 23.33 | +0.45 (+1.97%) | 1,409,600 |
| 23 Nov 2023 | INR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.46 (-1.97%) | 72,381 |
| 22 Nov 2023 | INR | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47 (-1.97%) | 577,090 |
| 21 Nov 2023 | INR | 23.25 | 23.81 | 22.23 | 23.81 | 23.81 | +1.13 (+4.98%) | 1,893,573 |
| 20 Nov 2023 | INR | 22.74 | 22.74 | 20.7 | 22.68 | 22.68 | +1.02 (+4.71%) | 2,706,334 |
| 17 Nov 2023 | INR | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +1.03 (+4.99%) | 376,977 |
| 16 Nov 2023 | INR | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.98 (+4.99%) | 264,980 |
| 15 Nov 2023 | INR | 19.65 | 19.65 | 19 | 19.65 | 19.65 | +0.93 (+4.97%) | 1,309,974 |
| 13 Nov 2023 | INR | 18.65 | 18.72 | 18 | 18.72 | 18.72 | +1.66 (+9.73%) | 760,942 |
| 10 Nov 2023 | INR | 17.27 | 17.27 | 17.06 | 17.06 | 17.06 | -0.34 (-1.95%) | 97,398 |
| 9 Nov 2023 | INR | 16.87 | 17.4 | 16.87 | 17.4 | 17.4 | +0.19 (+1.10%) | 361,137 |
| 8 Nov 2023 | INR | 17.5 | 17.85 | 17.21 | 17.21 | 17.21 | -0.29 (-1.66%) | 189,552 |
| 7 Nov 2023 | INR | 17.5 | 17.51 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 359,817 |
| 6 Nov 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 984,333 |
| 3 Nov 2023 | INR | 17.3 | 17.6 | 17.3 | 17.5 | 17.5 | -0.1 (-0.57%) | 516,036 |
| 2 Nov 2023 | INR | 17.6 | 17.62 | 17.6 | 17.6 | 17.6 | -0.35 (-1.95%) | 157,987 |
| 1 Nov 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.36 (-1.97%) | 20,326 |
| 31 Oct 2023 | INR | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.37 (-1.98%) | 15,487 |
| 30 Oct 2023 | INR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.38 (-1.99%) | 50,056 |
| 27 Oct 2023 | INR | 19.1 | 19.2 | 19.06 | 19.06 | 19.06 | -0.38 (-1.95%) | 1,741,547 |
| 26 Oct 2023 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.39 (-1.97%) | 7,530 |
| 25 Oct 2023 | INR | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.4 (-1.98%) | 69,887 |
| 23 Oct 2023 | INR | 20.9 | 20.9 | 20.23 | 20.23 | 20.23 | -0.41 (-1.99%) | 2,019,985 |
| 20 Oct 2023 | INR | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.4 (+1.98%) | 5,109,450 |
| 19 Oct 2023 | INR | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.39 (+1.96%) | 2,104,542 |
| 18 Oct 2023 | INR | 19.85 | 19.85 | 19.4 | 19.85 | 19.85 | +0.38 (+1.95%) | 3,265,011 |
| 17 Oct 2023 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.38 (+1.99%) | 121,159 |
