| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 7.25 | 7.25 | 6 | 6.24 | 6.24 | -0.21 (-3.26%) | 3,216 |
| 22 Jul 2019 | INR | 6.1 | 7.49 | 6.1 | 6.45 | 6.45 | +0.19 (+3.04%) | 3,821 |
| 19 Jul 2019 | INR | 6.4 | 7.15 | 6.26 | 6.26 | 6.26 | -0.09 (-1.42%) | 617 |
| 18 Jul 2019 | INR | 7.19 | 7.19 | 6.22 | 6.35 | 6.35 | +0.2 (+3.25%) | 906 |
| 17 Jul 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.04 (-14.46%) | 200 |
| 15 Jul 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 7.33 | 7.33 | 6.41 | 7.19 | 7.19 | +0.29 (+4.20%) | 1,302 |
| 11 Jul 2019 | INR | 7.5 | 7.5 | 6.5 | 6.9 | 6.9 | +0.2 (+2.99%) | 2,183 |
| 10 Jul 2019 | INR | 6.16 | 6.7 | 6.16 | 6.7 | 6.7 | -0.47 (-6.56%) | 852 |
| 9 Jul 2019 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +1.11 (+18.32%) | 1 |
| 8 Jul 2019 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.84 (-12.17%) | 25 |
| 5 Jul 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 100 |
| 4 Jul 2019 | INR | 6.36 | 6.89 | 6.36 | 6.89 | 6.89 | -0.11 (-1.57%) | 550 |
| 3 Jul 2019 | INR | 7.1 | 7.1 | 7 | 7 | 7 | +0.6 (+9.38%) | 3 |
| 2 Jul 2019 | INR | 7.1 | 7.1 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 205 |
| 1 Jul 2019 | INR | 7.5 | 7.5 | 7 | 7 | 7 | +0.1 (+1.45%) | 1,625 |
| 28 Jun 2019 | INR | 6.3 | 6.9 | 6.25 | 6.9 | 6.9 | +0.37 (+5.67%) | 200 |
| 27 Jun 2019 | INR | 7.25 | 7.25 | 6.53 | 6.53 | 6.53 | -0.27 (-3.97%) | 6,190 |
| 26 Jun 2019 | INR | 6.85 | 7 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 534 |
| 25 Jun 2019 | INR | 6.56 | 6.87 | 6.56 | 6.87 | 6.87 | +0.17 (+2.54%) | 75 |
| 24 Jun 2019 | INR | 6.8 | 7.39 | 6.55 | 6.7 | 6.7 | -0.36 (-5.10%) | 1,733 |
| 21 Jun 2019 | INR | 7.35 | 7.35 | 6.66 | 7.06 | 7.06 | -0.61 (-7.95%) | 1,075 |
| 20 Jun 2019 | INR | 7.75 | 7.75 | 6.51 | 7.67 | 7.67 | -0.21 (-2.66%) | 2,800 |
| 19 Jun 2019 | INR | 7.65 | 7.88 | 7.53 | 7.88 | 7.88 | -0.17 (-2.11%) | 853 |
| 18 Jun 2019 | INR | 7.85 | 8.05 | 7.85 | 8.05 | 8.05 | -0.35 (-4.17%) | 2,003 |
| 17 Jun 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.35 (+4.35%) | 5 |
| 14 Jun 2019 | INR | 8.8 | 8.8 | 8.05 | 8.05 | 8.05 | -1.09 (-11.93%) | 1,070 |
| 13 Jun 2019 | INR | 8.1 | 9.78 | 8.1 | 9.14 | 9.14 | +0.46 (+5.30%) | 208 |
