| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 8.55 | 8.8 | 8.55 | 8.68 | 8.68 | -0.06 (-0.69%) | 100 |
| 11 Jun 2019 | INR | 8.5 | 8.74 | 8.25 | 8.74 | 8.74 | +0.24 (+2.82%) | 501 |
| 10 Jun 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 600 |
| 7 Jun 2019 | INR | 8.75 | 8.88 | 8.6 | 8.6 | 8.6 | -0.38 (-4.23%) | 700 |
| 6 Jun 2019 | INR | 8.55 | 9.1 | 8.5 | 8.98 | 8.98 | +0.17 (+1.93%) | 709 |
| 4 Jun 2019 | INR | 9.94 | 9.94 | 8.8 | 8.81 | 8.81 | -0.19 (-2.11%) | 1,600 |
| 3 Jun 2019 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.25 (-2.70%) | 220 |
| 31 May 2019 | INR | 8.85 | 9.48 | 8.85 | 9.25 | 9.25 | -0.15 (-1.60%) | 1,401 |
| 30 May 2019 | INR | 9.92 | 9.92 | 9.21 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,566 |
| 29 May 2019 | INR | 9.05 | 9.54 | 9.05 | 9.5 | 9.5 | +0.28 (+3.04%) | 1,050 |
| 28 May 2019 | INR | 9.15 | 9.5 | 9.06 | 9.22 | 9.22 | -0.68 (-6.87%) | 5,321 |
| 27 May 2019 | INR | 10 | 10 | 9.7 | 9.9 | 9.9 | +0.13 (+1.33%) | 1,642 |
| 24 May 2019 | INR | 9.41 | 9.77 | 9.4 | 9.77 | 9.77 | +0.27 (+2.84%) | 2,000 |
| 23 May 2019 | INR | 10.35 | 10.35 | 9.5 | 9.5 | 9.5 | -0.14 (-1.45%) | 210 |
| 22 May 2019 | INR | 9.07 | 9.64 | 9.07 | 9.64 | 9.64 | -0.1 (-1.03%) | 654 |
| 21 May 2019 | INR | 9.5 | 9.99 | 9.26 | 9.74 | 9.74 | +0.24 (+2.53%) | 11,113 |
| 20 May 2019 | INR | 10.46 | 10.46 | 9.31 | 9.5 | 9.5 | -0.37 (-3.75%) | 12,153 |
| 17 May 2019 | INR | 9.97 | 9.97 | 9.87 | 9.87 | 9.87 | +0.62 (+6.70%) | 19 |
| 16 May 2019 | INR | 9.51 | 9.51 | 9.21 | 9.25 | 9.25 | -0.53 (-5.42%) | 2,100 |
| 15 May 2019 | INR | 10.49 | 10.49 | 9.75 | 9.78 | 9.78 | -0.22 (-2.20%) | 450 |
| 14 May 2019 | INR | 8.63 | 10 | 8.63 | 10 | 10 | +0.5 (+5.26%) | 1,624 |
| 13 May 2019 | INR | 10.97 | 10.97 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 83 |
| 10 May 2019 | INR | 9.27 | 10.56 | 9.27 | 9.96 | 9.96 | +0.21 (+2.15%) | 4,879 |
| 9 May 2019 | INR | 9 | 10.25 | 9 | 9.75 | 9.75 | -0.06 (-0.61%) | 3,048 |
| 8 May 2019 | INR | 9.5 | 9.89 | 8.81 | 9.81 | 9.81 | +0.19 (+1.98%) | 3,400 |
| 7 May 2019 | INR | 10.2 | 10.2 | 9.5 | 9.62 | 9.62 | +0.17 (+1.80%) | 3,310 |
| 6 May 2019 | INR | 10.3 | 10.3 | 9.45 | 9.45 | 9.45 | -0.48 (-4.83%) | 77 |
| 3 May 2019 | INR | 10.25 | 10.49 | 9.7 | 9.93 | 9.93 | +0.32 (+3.33%) | 817 |
| 2 May 2019 | INR | 10 | 10.91 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 2,960 |
| 30 Apr 2019 | INR | 10 | 10.5 | 9.36 | 9.8 | 9.8 | -0.4 (-3.92%) | 336 |
