| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 10.3 | 10.7 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 13,520 |
| 25 Apr 2019 | INR | 11.4 | 11.4 | 10.01 | 10.1 | 10.1 | -1.2 (-10.62%) | 9,556 |
| 24 Apr 2019 | INR | 12 | 12 | 11.11 | 11.3 | 11.3 | -0.74 (-6.15%) | 3,861 |
| 23 Apr 2019 | INR | 12.7 | 12.7 | 11.01 | 12.04 | 12.04 | -0.66 (-5.20%) | 10,288 |
| 22 Apr 2019 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 13 | 13.4 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 4,893 |
| 16 Apr 2019 | INR | 13 | 13.7 | 12.9 | 13 | 13 | -0.4 (-2.99%) | 449 |
| 15 Apr 2019 | INR | 13.15 | 13.99 | 12.51 | 13.4 | 13.4 | +0.43 (+3.32%) | 3,850 |
| 12 Apr 2019 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 12.33 | 13.38 | 12.33 | 12.97 | 12.97 | -0.21 (-1.59%) | 1,386 |
| 9 Apr 2019 | INR | 13 | 13.24 | 13 | 13.18 | 13.18 | -0.32 (-2.37%) | 453 |
| 8 Apr 2019 | INR | 13.8 | 13.85 | 13.1 | 13.5 | 13.5 | -0.61 (-4.32%) | 3,002 |
| 5 Apr 2019 | INR | 14.9 | 14.9 | 13.8 | 14.11 | 14.11 | -0.45 (-3.09%) | 801 |
| 4 Apr 2019 | INR | 14.55 | 14.75 | 14.55 | 14.56 | 14.56 | -0.04 (-0.27%) | 5 |
| 3 Apr 2019 | INR | 15 | 15.39 | 14.1 | 14.6 | 14.6 | +0.79 (+5.72%) | 7,342 |
| 2 Apr 2019 | INR | 14 | 14.1 | 13.8 | 13.81 | 13.81 | -0.51 (-3.56%) | 1,141 |
| 1 Apr 2019 | INR | 13 | 14.9 | 13 | 14.32 | 14.32 | +1.32 (+10.15%) | 4,189 |
| 29 Mar 2019 | INR | 13.35 | 13.64 | 13 | 13 | 13 | -1 (-7.14%) | 2,014 |
| 28 Mar 2019 | INR | 12.25 | 14 | 12.25 | 14 | 14 | +0.78 (+5.90%) | 166 |
| 27 Mar 2019 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 13 | 14.99 | 13 | 13.22 | 13.22 | -0.28 (-2.07%) | 3,125 |
| 25 Mar 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 13.99 | 13.99 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 23 |
| 20 Mar 2019 | INR | 13.8 | 14.5 | 13.16 | 13.51 | 13.51 | -0.29 (-2.10%) | 3,977 |
| 19 Mar 2019 | INR | 14 | 14.44 | 13.67 | 13.8 | 13.8 | -0.99 (-6.69%) | 521 |
| 18 Mar 2019 | INR | 14.88 | 14.88 | 14.11 | 14.79 | 14.79 | +0.26 (+1.79%) | 4,797 |
| 15 Mar 2019 | INR | 14.85 | 14.96 | 14.26 | 14.53 | 14.53 | -0.25 (-1.69%) | 1,015 |
| 14 Mar 2019 | INR | 14.06 | 14.78 | 14.06 | 14.78 | 14.78 | +0.28 (+1.93%) | 604 |
| 13 Mar 2019 | INR | 14.65 | 15.4 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 322 |
