Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | INR | 15.39 | 15.39 | 14.55 | 14.85 | 14.85 | -0.15 (-1%) | 1,247 |
11 Mar 2019 | INR | 13.4 | 15.99 | 13.4 | 15 | 15 | -0.22 (-1.45%) | 1,103 |
8 Mar 2019 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 14.75 | 15.22 | 14.66 | 15.22 | 15.22 | -0.28 (-1.81%) | 963 |
6 Mar 2019 | INR | 16 | 16 | 14.7 | 15.5 | 15.5 | +0.02 (+0.13%) | 3,357 |
5 Mar 2019 | INR | 15 | 16.29 | 14.1 | 15.48 | 15.48 | +1.06 (+7.35%) | 17,801 |
1 Mar 2019 | INR | 14.6 | 14.6 | 13.77 | 14.42 | 14.42 | +0.42 (+3%) | 167 |
28 Feb 2019 | INR | 13.95 | 14.49 | 13.62 | 14 | 14 | +0.54 (+4.01%) | 13,406 |
27 Feb 2019 | INR | 14.12 | 14.12 | 12.22 | 13.46 | 13.46 | -0.62 (-4.40%) | 3,357 |
26 Feb 2019 | INR | 14.85 | 14.85 | 13.05 | 14.08 | 14.08 | -0.76 (-5.12%) | 12,479 |
25 Feb 2019 | INR | 13.98 | 14.86 | 13 | 14.84 | 14.84 | +2.45 (+19.77%) | 52,824 |
22 Feb 2019 | INR | 12.77 | 12.77 | 11.64 | 12.39 | 12.39 | +0.99 (+8.68%) | 3,004 |
21 Feb 2019 | INR | 12.19 | 12.19 | 11.27 | 11.4 | 11.4 | -0.33 (-2.81%) | 472 |
20 Feb 2019 | INR | 11.95 | 12.1 | 11.64 | 11.73 | 11.73 | +0.13 (+1.12%) | 339 |
19 Feb 2019 | INR | 12.15 | 12.15 | 11.05 | 11.6 | 11.6 | -0.15 (-1.28%) | 238 |
18 Feb 2019 | INR | 13 | 13.5 | 11.4 | 11.75 | 11.75 | -1.52 (-11.45%) | 8,161 |
15 Feb 2019 | INR | 13.7 | 14.48 | 12.5 | 13.27 | 13.27 | +0.79 (+6.33%) | 32,599 |
14 Feb 2019 | INR | 10 | 12.48 | 9.85 | 12.48 | 12.48 | +2.08 (+20%) | 14,633 |
13 Feb 2019 | INR | 9.76 | 10.49 | 9.75 | 10.4 | 10.4 | +0.31 (+3.07%) | 1,910 |
12 Feb 2019 | INR | 10.5 | 10.5 | 10.01 | 10.09 | 10.09 | -0.31 (-2.98%) | 1,502 |
11 Feb 2019 | INR | 10.68 | 10.71 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 1,610 |
8 Feb 2019 | INR | 10.55 | 10.7 | 10.03 | 10.7 | 10.7 | +0.45 (+4.39%) | 271 |
7 Feb 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 10.06 | 11.94 | 10.05 | 10.25 | 10.25 | -1.7 (-14.23%) | 4,115 |
4 Feb 2019 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.85 (+7.66%) | 2,951 |
1 Feb 2019 | INR | 11.99 | 11.99 | 11.1 | 11.1 | 11.1 | -1.39 (-11.13%) | 3,255 |
31 Jan 2019 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +1.02 (+8.89%) | 12 |
30 Jan 2019 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 11.07 | 12.15 | 11.07 | 11.47 | 11.47 | +0.03 (+0.26%) | 32 |