| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 12.1 | 12.1 | 11.07 | 11.44 | 11.44 | -0.61 (-5.06%) | 7,015 |
| 25 Jan 2019 | INR | 12.08 | 12.15 | 12.05 | 12.05 | 12.05 | -0.03 (-0.25%) | 399 |
| 24 Jan 2019 | INR | 12.21 | 12.7 | 12.06 | 12.08 | 12.08 | -0.77 (-5.99%) | 1,008 |
| 23 Jan 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 13.39 | 13.39 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 703 |
| 21 Jan 2019 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 12.25 | 12.67 | 12.25 | 12.67 | 12.67 | -0.28 (-2.16%) | 510 |
| 17 Jan 2019 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 150 |
| 16 Jan 2019 | INR | 13.22 | 13.22 | 12.65 | 12.99 | 12.99 | +0.44 (+3.51%) | 201 |
| 15 Jan 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 12.57 | 12.57 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 5,000 |
| 10 Jan 2019 | INR | 12.6 | 13.45 | 12.6 | 12.67 | 12.67 | -0.8 (-5.94%) | 203 |
| 9 Jan 2019 | INR | 13.44 | 13.5 | 13.44 | 13.47 | 13.47 | +0.87 (+6.90%) | 2 |
| 8 Jan 2019 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 498 |
| 7 Jan 2019 | INR | 13.75 | 13.75 | 12.66 | 12.67 | 12.67 | -0.34 (-2.61%) | 359 |
| 4 Jan 2019 | INR | 12.31 | 14 | 12.31 | 13.01 | 13.01 | +0.01 (+0.08%) | 3,649 |
| 3 Jan 2019 | INR | 13 | 13.5 | 13 | 13 | 13 | -0.13 (-0.99%) | 150 |
| 2 Jan 2019 | INR | 13 | 14 | 13 | 13.13 | 13.13 | -0.15 (-1.13%) | 455 |
| 1 Jan 2019 | INR | 13 | 13.75 | 13 | 13.28 | 13.28 | -0.19 (-1.41%) | 266 |
| 31 Dec 2018 | INR | 13 | 13.87 | 13 | 13.47 | 13.47 | +0.02 (+0.15%) | 1,689 |
| 28 Dec 2018 | INR | 13.5 | 13.85 | 13 | 13.45 | 13.45 | +0.05 (+0.37%) | 2,705 |
| 27 Dec 2018 | INR | 13.98 | 13.98 | 12.9 | 13.4 | 13.4 | +0.53 (+4.12%) | 2,000 |
| 26 Dec 2018 | INR | 13 | 13.9 | 12.76 | 12.87 | 12.87 | -0.36 (-2.72%) | 284 |
| 24 Dec 2018 | INR | 13 | 15.89 | 13 | 13.23 | 13.23 | -0.77 (-5.50%) | 2,900 |
| 21 Dec 2018 | INR | 13.3 | 14 | 13.3 | 14 | 14 | +0.5 (+3.70%) | 1,304 |
| 20 Dec 2018 | INR | 13.38 | 13.6 | 13.38 | 13.5 | 13.5 | -0.47 (-3.36%) | 263 |
| 19 Dec 2018 | INR | 13.5 | 14.25 | 13.1 | 13.97 | 13.97 | +0.02 (+0.14%) | 7,506 |
| 18 Dec 2018 | INR | 12.51 | 14 | 12.51 | 13.95 | 13.95 | +0.62 (+4.65%) | 3,093 |
| 17 Dec 2018 | INR | 13.25 | 14.9 | 12.57 | 13.33 | 13.33 | -0.75 (-5.33%) | 1,000 |
