| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 13.11 | 14.2 | 13.07 | 14.08 | 14.08 | +0.6 (+4.45%) | 3,206 |
| 13 Dec 2018 | INR | 13.1 | 13.92 | 13 | 13.48 | 13.48 | +0.84 (+6.65%) | 2,101 |
| 12 Dec 2018 | INR | 13 | 13 | 12.53 | 12.64 | 12.64 | -0.32 (-2.47%) | 1,006 |
| 11 Dec 2018 | INR | 13 | 13 | 12.55 | 12.96 | 12.96 | +0.93 (+7.73%) | 4,019 |
| 10 Dec 2018 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.52 (-4.14%) | 25 |
| 7 Dec 2018 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.29 (-2.26%) | 400 |
| 6 Dec 2018 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 12.65 | 12.84 | 12.65 | 12.84 | 12.84 | +0.13 (+1.02%) | 2,265 |
| 4 Dec 2018 | INR | 12.8 | 12.8 | 12.65 | 12.71 | 12.71 | -0.52 (-3.93%) | 151 |
| 3 Dec 2018 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 13.2 | 13.4 | 13.19 | 13.23 | 13.23 | +0.42 (+3.28%) | 666 |
| 29 Nov 2018 | INR | 11 | 14 | 11 | 12.81 | 12.81 | -0.84 (-6.15%) | 973 |
| 28 Nov 2018 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 2,657 |
| 27 Nov 2018 | INR | 13 | 13.9 | 13 | 13 | 13 | -0.24 (-1.81%) | 1,051 |
| 26 Nov 2018 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 13.5 | 15 | 13.22 | 13.24 | 13.24 | +0.19 (+1.46%) | 3,185 |
| 21 Nov 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 500 |
| 20 Nov 2018 | INR | 13.1 | 13.4 | 13.07 | 13.4 | 13.4 | -0.1 (-0.74%) | 801 |
| 19 Nov 2018 | INR | 13.28 | 14.39 | 13.28 | 13.5 | 13.5 | +0.18 (+1.35%) | 2,054 |
| 16 Nov 2018 | INR | 13.5 | 14 | 13.3 | 13.32 | 13.32 | -0.68 (-4.86%) | 1,412 |
| 15 Nov 2018 | INR | 14.25 | 14.99 | 14 | 14 | 14 | 0.0 (0.0%) | 1,293 |
| 14 Nov 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 13 Nov 2018 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 100 |
| 12 Nov 2018 | INR | 14 | 14.94 | 12.62 | 13.65 | 13.65 | -0.62 (-4.34%) | 6,298 |
| 9 Nov 2018 | INR | 13.7 | 14.92 | 13.5 | 14.27 | 14.27 | +0.88 (+6.57%) | 1,566 |
| 6 Nov 2018 | INR | 14.5 | 14.5 | 12.85 | 13.39 | 13.39 | -0.01 (-0.07%) | 484 |
| 5 Nov 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | INR | 13.95 | 13.95 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 186 |
| 1 Nov 2018 | INR | 12.5 | 13.8 | 12.5 | 13.46 | 13.46 | -0.07 (-0.52%) | 570 |
| 31 Oct 2018 | INR | 13.35 | 14 | 13.35 | 13.53 | 13.53 | +0.11 (+0.82%) | 227 |
