| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 14.5 | 14.8 | 14 | 14.55 | 14.55 | +0.07 (+0.48%) | 2,569 |
| 11 Sep 2018 | INR | 14.5 | 14.99 | 14.15 | 14.48 | 14.48 | -0.07 (-0.48%) | 4,296 |
| 10 Sep 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 14.6 | 15.25 | 14.55 | 14.55 | 14.55 | -0.34 (-2.28%) | 2,700 |
| 5 Sep 2018 | INR | 14.25 | 15.1 | 14.12 | 14.89 | 14.89 | -0.21 (-1.39%) | 5,000 |
| 4 Sep 2018 | INR | 15 | 15.2 | 14.74 | 15.1 | 15.1 | +0.25 (+1.68%) | 538 |
| 3 Sep 2018 | INR | 14.5 | 15.7 | 14.5 | 14.85 | 14.85 | +0.14 (+0.95%) | 3,640 |
| 31 Aug 2018 | INR | 14.95 | 14.95 | 14.25 | 14.71 | 14.71 | +0.33 (+2.29%) | 1,350 |
| 30 Aug 2018 | INR | 12.57 | 14.45 | 12.57 | 14.38 | 14.38 | +1.05 (+7.88%) | 4,461 |
| 29 Aug 2018 | INR | 13.85 | 13.85 | 12.25 | 13.33 | 13.33 | -0.22 (-1.62%) | 37,714 |
| 28 Aug 2018 | INR | 14.98 | 14.98 | 13.5 | 13.55 | 13.55 | -1.43 (-9.55%) | 8,701 |
| 27 Aug 2018 | INR | 14.45 | 14.99 | 14 | 14.98 | 14.98 | +1.15 (+8.32%) | 4,052 |
| 24 Aug 2018 | INR | 14.01 | 14.49 | 13.76 | 13.83 | 13.83 | -0.85 (-5.79%) | 2,600 |
| 23 Aug 2018 | INR | 14.99 | 15.1 | 14 | 14.68 | 14.68 | +0.13 (+0.89%) | 6,893 |
| 21 Aug 2018 | INR | 13.81 | 15.6 | 13.81 | 14.55 | 14.55 | -0.45 (-3%) | 5,454 |
| 20 Aug 2018 | INR | 14.99 | 15.3 | 14 | 15 | 15 | +0.82 (+5.78%) | 10,674 |
| 17 Aug 2018 | INR | 14 | 14.18 | 13.26 | 14.18 | 14.18 | -0.13 (-0.91%) | 2,862 |
| 16 Aug 2018 | INR | 13.8 | 14.8 | 13.05 | 14.31 | 14.31 | +0.01 (+0.07%) | 1,450 |
| 14 Aug 2018 | INR | 14.35 | 14.35 | 13.1 | 14.3 | 14.3 | +0.87 (+6.48%) | 501 |
| 13 Aug 2018 | INR | 14.69 | 14.69 | 13.42 | 13.43 | 13.43 | -1.05 (-7.25%) | 102 |
| 10 Aug 2018 | INR | 14.01 | 14.7 | 14.01 | 14.48 | 14.48 | -0.22 (-1.50%) | 2,211 |
| 9 Aug 2018 | INR | 13.79 | 14.7 | 13.79 | 14.7 | 14.7 | +0.91 (+6.60%) | 270 |
| 8 Aug 2018 | INR | 13.25 | 14 | 13 | 13.79 | 13.79 | +0.29 (+2.15%) | 2,785 |
| 7 Aug 2018 | INR | 13.7 | 13.7 | 12.96 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,115 |
| 6 Aug 2018 | INR | 13.5 | 13.83 | 13.13 | 13.7 | 13.7 | +0.35 (+2.62%) | 3,550 |
| 3 Aug 2018 | INR | 12.61 | 13.35 | 12.61 | 13.35 | 13.35 | +0.49 (+3.81%) | 310 |
| 2 Aug 2018 | INR | 12.77 | 13.35 | 12.77 | 12.86 | 12.86 | -0.54 (-4.03%) | 2,862 |
| 1 Aug 2018 | INR | 12.81 | 13.49 | 12.81 | 13.4 | 13.4 | +0.07 (+0.53%) | 2,609 |
| 31 Jul 2018 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 6 |
