Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | INR | 12.89 | 13.33 | 12.89 | 13.33 | 13.33 | +0.63 (+4.96%) | 7,800 |
27 Jul 2018 | INR | 12.93 | 13.03 | 12.5 | 12.7 | 12.7 | +0.29 (+2.34%) | 19,959 |
26 Jul 2018 | INR | 12.4 | 12.41 | 12.4 | 12.41 | 12.41 | -0.39 (-3.05%) | 33 |
25 Jul 2018 | INR | 13.05 | 13.05 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 2,450 |
24 Jul 2018 | INR | 13.34 | 13.47 | 12.6 | 13.35 | 13.35 | +0.52 (+4.05%) | 8,168 |
23 Jul 2018 | INR | 11.85 | 12.85 | 11.85 | 12.83 | 12.83 | +0.51 (+4.14%) | 2,408 |
20 Jul 2018 | INR | 11.32 | 12.35 | 11.32 | 12.32 | 12.32 | +0.47 (+3.97%) | 3,536 |
19 Jul 2018 | INR | 11.5 | 12 | 11.5 | 11.85 | 11.85 | -0.05 (-0.42%) | 440 |
18 Jul 2018 | INR | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | -0.2 (-1.65%) | 537 |
17 Jul 2018 | INR | 12.05 | 12.15 | 12.05 | 12.1 | 12.1 | -0.58 (-4.57%) | 475 |
16 Jul 2018 | INR | 13.34 | 13.34 | 12.68 | 12.68 | 12.68 | -0.66 (-4.95%) | 2,003 |
13 Jul 2018 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 12.65 | 13.35 | 12.65 | 13.34 | 13.34 | +0.43 (+3.33%) | 602 |
11 Jul 2018 | INR | 12.4 | 13.4 | 12.4 | 12.91 | 12.91 | -0.03 (-0.23%) | 11,015 |
10 Jul 2018 | INR | 12.65 | 12.95 | 12.65 | 12.94 | 12.94 | +0.13 (+1.01%) | 2,927 |
9 Jul 2018 | INR | 13.65 | 13.65 | 12.35 | 12.81 | 12.81 | -0.19 (-1.46%) | 5,105 |
6 Jul 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 12.8 | 13 | 12.45 | 13 | 13 | 0.0 (0.0%) | 1,536 |
4 Jul 2018 | INR | 12.6 | 13 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 4,123 |
3 Jul 2018 | INR | 12.8 | 13.25 | 12.8 | 13.25 | 13.25 | +0.53 (+4.17%) | 471 |
2 Jul 2018 | INR | 13 | 13.24 | 12.7 | 12.72 | 12.72 | -0.53 (-4%) | 1,727 |
29 Jun 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 30 |
28 Jun 2018 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.3 (+2.32%) | 3 |
27 Jun 2018 | INR | 12.55 | 12.95 | 12.35 | 12.95 | 12.95 | 0.0 (0.0%) | 4,658 |
26 Jun 2018 | INR | 12.55 | 12.95 | 12.55 | 12.95 | 12.95 | +0.1 (+0.78%) | 160 |
25 Jun 2018 | INR | 12.9 | 13.65 | 12.8 | 12.85 | 12.85 | -0.55 (-4.10%) | 4,091 |
22 Jun 2018 | INR | 12.75 | 13.4 | 12.7 | 13.4 | 13.4 | +0.55 (+4.28%) | 3,501 |
21 Jun 2018 | INR | 13 | 13.65 | 12.55 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,710 |
20 Jun 2018 | INR | 12.65 | 13.2 | 12.65 | 13 | 13 | -0.1 (-0.76%) | 17,301 |
19 Jun 2018 | INR | 13.25 | 13.25 | 12.5 | 13.1 | 13.1 | -0.05 (-0.38%) | 3,635 |