| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 13.3 | 13.3 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 815 |
| 15 Jun 2018 | INR | 13.7 | 13.8 | 13.25 | 13.8 | 13.8 | 0.0 (0.0%) | 902 |
| 14 Jun 2018 | INR | 14 | 14 | 13.05 | 13.8 | 13.8 | +0.15 (+1.10%) | 2,315 |
| 13 Jun 2018 | INR | 14.5 | 14.5 | 13.25 | 13.65 | 13.65 | -0.25 (-1.80%) | 13,966 |
| 12 Jun 2018 | INR | 14.1 | 14.1 | 13.2 | 13.9 | 13.9 | +0.3 (+2.21%) | 4,703 |
| 11 Jun 2018 | INR | 13.6 | 14.45 | 13.45 | 13.6 | 13.6 | -0.55 (-3.89%) | 7,633 |
| 8 Jun 2018 | INR | 14.25 | 14.25 | 13.75 | 14.15 | 14.15 | -0.3 (-2.08%) | 336 |
| 7 Jun 2018 | INR | 14.5 | 14.5 | 13.9 | 14.45 | 14.45 | -0.15 (-1.03%) | 851 |
| 6 Jun 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 600 |
| 5 Jun 2018 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 101 |
| 4 Jun 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 1,351 |
| 31 May 2018 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 4,104 |
| 30 May 2018 | INR | 16.3 | 17.9 | 15.25 | 17.8 | 17.8 | +1.5 (+9.20%) | 35,833 |
| 29 May 2018 | INR | 14.85 | 16.3 | 14.2 | 16.3 | 16.3 | +1.45 (+9.76%) | 18,403 |
| 28 May 2018 | INR | 12.25 | 14.85 | 12.25 | 14.85 | 14.85 | +1.35 (+10%) | 10,912 |
| 25 May 2018 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.65 (+5.06%) | 1 |
| 24 May 2018 | INR | 12.9 | 13.3 | 12.8 | 12.85 | 12.85 | -0.65 (-4.81%) | 7,701 |
| 23 May 2018 | INR | 14.55 | 14.55 | 12.8 | 13.5 | 13.5 | -0.35 (-2.53%) | 3,711 |
| 22 May 2018 | INR | 14.8 | 14.8 | 13.65 | 13.85 | 13.85 | +0.1 (+0.73%) | 655 |
| 21 May 2018 | INR | 15 | 15.05 | 13.7 | 13.75 | 13.75 | -1.25 (-8.33%) | 1,963 |
| 18 May 2018 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.4 (+2.74%) | 1,631 |
| 16 May 2018 | INR | 14.25 | 14.8 | 14.25 | 14.6 | 14.6 | -1 (-6.41%) | 2,077 |
| 15 May 2018 | INR | 15.5 | 15.6 | 15.25 | 15.6 | 15.6 | -0.4 (-2.50%) | 175 |
| 14 May 2018 | INR | 16 | 16.35 | 16 | 16 | 16 | -0.3 (-1.84%) | 1,450 |
| 11 May 2018 | INR | 16.15 | 16.75 | 16.15 | 16.3 | 16.3 | -0.25 (-1.51%) | 1,401 |
| 10 May 2018 | INR | 16.8 | 17.25 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 2,264 |
| 9 May 2018 | INR | 17 | 17.95 | 16.8 | 17 | 17 | +0.6 (+3.66%) | 3,768 |
| 8 May 2018 | INR | 16.4 | 17 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 1,623 |
