| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 15.2 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 350 |
| 22 Sep 2017 | INR | 15.8 | 15.8 | 15 | 15 | 15 | -0.45 (-2.91%) | 1,796 |
| 21 Sep 2017 | INR | 15.2 | 15.65 | 15.2 | 15.45 | 15.45 | -0.45 (-2.83%) | 7,100 |
| 20 Sep 2017 | INR | 15.55 | 16 | 15.5 | 15.9 | 15.9 | +0.15 (+0.95%) | 260 |
| 19 Sep 2017 | INR | 15.4 | 15.85 | 15.35 | 15.75 | 15.75 | -0.1 (-0.63%) | 1,394 |
| 18 Sep 2017 | INR | 15.5 | 16.05 | 15.5 | 15.85 | 15.85 | +0.2 (+1.28%) | 3,933 |
| 15 Sep 2017 | INR | 16.15 | 16.15 | 15.45 | 15.65 | 15.65 | -0.5 (-3.10%) | 1,240 |
| 14 Sep 2017 | INR | 15.9 | 16.3 | 15.1 | 16.15 | 16.15 | +0.4 (+2.54%) | 6,100 |
| 13 Sep 2017 | INR | 15.6 | 16 | 15.5 | 15.75 | 15.75 | +0.4 (+2.61%) | 4,870 |
| 12 Sep 2017 | INR | 15 | 15.8 | 14.9 | 15.35 | 15.35 | 0.0 (0.0%) | 3,240 |
| 11 Sep 2017 | INR | 14.85 | 15.55 | 14.85 | 15.35 | 15.35 | +0.05 (+0.33%) | 8,794 |
| 8 Sep 2017 | INR | 15.7 | 15.7 | 15.15 | 15.3 | 15.3 | +0.1 (+0.66%) | 9,556 |
| 7 Sep 2017 | INR | 15.8 | 15.85 | 15.1 | 15.2 | 15.2 | -0.15 (-0.98%) | 14,080 |
| 6 Sep 2017 | INR | 15.3 | 15.7 | 15 | 15.35 | 15.35 | +0.2 (+1.32%) | 5,550 |
| 5 Sep 2017 | INR | 15.25 | 15.5 | 15.05 | 15.15 | 15.15 | 0.0 (0.0%) | 6,283 |
| 4 Sep 2017 | INR | 15.5 | 15.5 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 26,641 |
| 1 Sep 2017 | INR | 15.7 | 16.35 | 15.3 | 15.9 | 15.9 | +0.05 (+0.32%) | 6,694 |
| 31 Aug 2017 | INR | 15.4 | 16.4 | 15.35 | 15.85 | 15.85 | -0.05 (-0.31%) | 3,876 |
| 30 Aug 2017 | INR | 16.05 | 16.05 | 15.8 | 15.9 | 15.9 | +0.05 (+0.32%) | 3,340 |
| 29 Aug 2017 | INR | 16.2 | 16.2 | 15.8 | 15.85 | 15.85 | -0.3 (-1.86%) | 1,802 |
| 28 Aug 2017 | INR | 16.1 | 16.45 | 16 | 16.15 | 16.15 | +0.3 (+1.89%) | 6,010 |
| 24 Aug 2017 | INR | 15.1 | 16 | 15.1 | 15.85 | 15.85 | +0.6 (+3.93%) | 4,979 |
| 23 Aug 2017 | INR | 15.15 | 15.25 | 14.9 | 15.25 | 15.25 | -0.05 (-0.33%) | 3,593 |
| 22 Aug 2017 | INR | 15.25 | 15.8 | 15.05 | 15.3 | 15.3 | -0.5 (-3.16%) | 8,507 |
| 21 Aug 2017 | INR | 15.95 | 15.95 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2017 | INR | 15.9 | 15.9 | 15.2 | 15.8 | 15.8 | -0.1 (-0.63%) | 2,313 |
| 17 Aug 2017 | INR | 16.4 | 16.4 | 15.5 | 15.9 | 15.9 | +0.1 (+0.63%) | 2,900 |
| 16 Aug 2017 | INR | 16.45 | 16.45 | 15.65 | 15.8 | 15.8 | -0.65 (-3.95%) | 34,994 |
| 14 Aug 2017 | INR | 15.2 | 16.45 | 15.2 | 16.45 | 16.45 | +0.75 (+4.78%) | 4,664 |
| 11 Aug 2017 | INR | 15.5 | 16.75 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 13,851 |
