| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 13 | 13 | 12.81 | 13 | 13 | -0.26 (-1.96%) | 1,005 |
| 30 Mar 2017 | INR | 12.9 | 13.3 | 12.9 | 13.26 | 13.26 | -0.14 (-1.04%) | 1,192 |
| 29 Mar 2017 | INR | 12.74 | 13.55 | 12.74 | 13.4 | 13.4 | +0.17 (+1.28%) | 17,765 |
| 28 Mar 2017 | INR | 14.01 | 14.01 | 12.81 | 13.23 | 13.23 | -0.12 (-0.90%) | 9,817 |
| 27 Mar 2017 | INR | 13 | 13.35 | 13 | 13.35 | 13.35 | +0.63 (+4.95%) | 15,350 |
| 24 Mar 2017 | INR | 12.75 | 13 | 12.7 | 12.72 | 12.72 | -0.07 (-0.55%) | 3,284 |
| 23 Mar 2017 | INR | 12.3 | 12.88 | 12 | 12.79 | 12.79 | +0.52 (+4.24%) | 16,700 |
| 22 Mar 2017 | INR | 12.64 | 12.64 | 12.2 | 12.27 | 12.27 | -0.34 (-2.70%) | 2,000 |
| 21 Mar 2017 | INR | 12.9 | 13 | 12.55 | 12.61 | 12.61 | -0.22 (-1.71%) | 3,081 |
| 20 Mar 2017 | INR | 13.25 | 13.29 | 12.8 | 12.83 | 12.83 | -0.42 (-3.17%) | 5,104 |
| 17 Mar 2017 | INR | 13.5 | 13.55 | 12.85 | 13.25 | 13.25 | +0.19 (+1.45%) | 1,905 |
| 16 Mar 2017 | INR | 13.45 | 13.45 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 362 |
| 15 Mar 2017 | INR | 12.71 | 13 | 12.71 | 12.85 | 12.85 | 0.0 (0.0%) | 625 |
| 14 Mar 2017 | INR | 13.65 | 13.65 | 12.8 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,763 |
| 10 Mar 2017 | INR | 14 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 2,120 |
| 9 Mar 2017 | INR | 13.88 | 13.88 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 5 |
| 8 Mar 2017 | INR | 13.2 | 13.3 | 13.11 | 13.3 | 13.3 | -0.1 (-0.75%) | 3,342 |
| 7 Mar 2017 | INR | 13.15 | 13.48 | 13.1 | 13.4 | 13.4 | +0.49 (+3.80%) | 7,012 |
| 6 Mar 2017 | INR | 13.6 | 13.95 | 12.9 | 12.91 | 12.91 | -0.59 (-4.37%) | 5,704 |
| 3 Mar 2017 | INR | 13.3 | 13.5 | 13.1 | 13.5 | 13.5 | -0.05 (-0.37%) | 5,360 |
| 2 Mar 2017 | INR | 14.34 | 14.34 | 13.19 | 13.55 | 13.55 | -0.32 (-2.31%) | 5,651 |
| 1 Mar 2017 | INR | 13.36 | 13.88 | 13.2 | 13.87 | 13.87 | +0.65 (+4.92%) | 9,073 |
| 28 Feb 2017 | INR | 13 | 13.68 | 13 | 13.22 | 13.22 | -0.04 (-0.30%) | 1,639 |
| 27 Feb 2017 | INR | 13.55 | 13.97 | 13.2 | 13.26 | 13.26 | -0.11 (-0.82%) | 2,451 |
| 23 Feb 2017 | INR | 13.7 | 13.99 | 13.36 | 13.37 | 13.37 | -0.43 (-3.12%) | 5,565 |
| 22 Feb 2017 | INR | 14 | 14 | 13.5 | 13.8 | 13.8 | -0.17 (-1.22%) | 2,474 |
| 21 Feb 2017 | INR | 14.5 | 14.5 | 13.61 | 13.97 | 13.97 | +0.1 (+0.72%) | 22,720 |
| 20 Feb 2017 | INR | 14.5 | 14.55 | 13.85 | 13.87 | 13.87 | -0.03 (-0.22%) | 3,371 |
| 17 Feb 2017 | INR | 14.2 | 14.87 | 13.8 | 13.9 | 13.9 | -0.28 (-1.97%) | 2,050 |
| 16 Feb 2017 | INR | 13.9 | 14.18 | 13.9 | 14.18 | 14.18 | +0.55 (+4.04%) | 811 |
