| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.91 | 12 | 11.91 | 11.95 | 11.95 | -0.05 (-0.42%) | 204,781 |
| 30 Aug 2023 | INR | 11.54 | 12 | 11.54 | 12 | 12 | +0.23 (+1.95%) | 433,573 |
| 29 Aug 2023 | INR | 11.77 | 11.78 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 203,695 |
| 28 Aug 2023 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 4,211 |
| 25 Aug 2023 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 6,568 |
| 24 Aug 2023 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 12,788 |
| 23 Aug 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 27,530 |
| 22 Aug 2023 | INR | 13 | 13 | 13 | 13 | 13 | -0.26 (-1.96%) | 59,782 |
| 21 Aug 2023 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.27 (-2.00%) | 19,551 |
| 18 Aug 2023 | INR | 13.79 | 13.79 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 123,459 |
| 17 Aug 2023 | INR | 13.81 | 13.81 | 13.6 | 13.8 | 13.8 | +0.26 (+1.92%) | 844,546 |
| 16 Aug 2023 | INR | 13.54 | 13.54 | 13.4 | 13.54 | 13.54 | +0.64 (+4.96%) | 1,411,827 |
| 14 Aug 2023 | INR | 12.9 | 12.9 | 12.31 | 12.9 | 12.9 | +0.61 (+4.96%) | 1,673,382 |
| 11 Aug 2023 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 633,208 |
| 10 Aug 2023 | INR | 10.81 | 11.71 | 10.81 | 11.71 | 11.71 | +0.55 (+4.93%) | 558,401 |
| 9 Aug 2023 | INR | 10.6 | 11.25 | 10.6 | 11.16 | 11.16 | +0.17 (+1.55%) | 113,902 |
| 8 Aug 2023 | INR | 11 | 11.24 | 10.75 | 10.99 | 10.99 | +0.05 (+0.46%) | 87,682 |
| 7 Aug 2023 | INR | 10.75 | 11.08 | 10.6 | 10.94 | 10.94 | +0.13 (+1.20%) | 193,081 |
| 4 Aug 2023 | INR | 10.22 | 11.24 | 10.18 | 10.81 | 10.81 | +0.1 (+0.93%) | 263,118 |
| 3 Aug 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 64,999 |
| 2 Aug 2023 | INR | 11.7 | 11.7 | 11.27 | 11.27 | 11.27 | -0.59 (-4.97%) | 94,654 |
| 1 Aug 2023 | INR | 12.07 | 12.5 | 11.7 | 11.86 | 11.86 | -0.09 (-0.75%) | 384,137 |
| 31 Jul 2023 | INR | 13.04 | 13.04 | 11.77 | 11.95 | 11.95 | -0.86 (-6.71%) | 526,495 |
| 28 Jul 2023 | INR | 12.35 | 13.05 | 12.25 | 12.81 | 12.81 | +0.45 (+3.64%) | 580,929 |
| 27 Jul 2023 | INR | 12.16 | 12.87 | 12.15 | 12.36 | 12.36 | +0.58 (+4.92%) | 620,838 |
| 26 Jul 2023 | INR | 10.8 | 12.48 | 10.53 | 11.78 | 11.78 | +1.26 (+11.98%) | 1,768,482 |
| 25 Jul 2023 | INR | 8.66 | 10.52 | 8.66 | 10.52 | 10.52 | +1.75 (+19.95%) | 1,278,739 |
| 24 Jul 2023 | INR | 8.44 | 8.85 | 8.44 | 8.77 | 8.77 | +0.17 (+1.98%) | 87,353 |
| 21 Jul 2023 | INR | 8.65 | 8.65 | 8.53 | 8.6 | 8.6 | -0.04 (-0.46%) | 23,859 |
| 20 Jul 2023 | INR | 8.56 | 8.7 | 8.51 | 8.64 | 8.64 | +0.08 (+0.93%) | 28,911 |
