| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 14 | 14 | 13.6 | 13.63 | 13.63 | -0.32 (-2.29%) | 1,183 |
| 14 Feb 2017 | INR | 14.45 | 14.45 | 13.7 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,994 |
| 13 Feb 2017 | INR | 15.19 | 15.19 | 13.77 | 13.9 | 13.9 | -0.59 (-4.07%) | 12,893 |
| 10 Feb 2017 | INR | 15.49 | 15.49 | 14.16 | 14.49 | 14.49 | -0.29 (-1.96%) | 3,933 |
| 9 Feb 2017 | INR | 14.3 | 15.4 | 14.3 | 14.78 | 14.78 | -0.22 (-1.47%) | 6,080 |
| 8 Feb 2017 | INR | 15.5 | 15.56 | 15 | 15 | 15 | -0.66 (-4.21%) | 6,844 |
| 7 Feb 2017 | INR | 16.7 | 16.7 | 15.24 | 15.66 | 15.66 | -0.37 (-2.31%) | 8,752 |
| 6 Feb 2017 | INR | 16.9 | 16.9 | 15.8 | 16.03 | 16.03 | -0.18 (-1.11%) | 7,365 |
| 3 Feb 2017 | INR | 16.45 | 16.45 | 15.8 | 16.21 | 16.21 | +0.54 (+3.45%) | 46,639 |
| 2 Feb 2017 | INR | 15.55 | 15.67 | 14.55 | 15.67 | 15.67 | +0.74 (+4.96%) | 36,850 |
| 1 Feb 2017 | INR | 13.67 | 15.08 | 13.67 | 14.93 | 14.93 | +0.56 (+3.90%) | 16,206 |
| 31 Jan 2017 | INR | 15.3 | 15.3 | 14.33 | 14.37 | 14.37 | -0.71 (-4.71%) | 15,820 |
| 30 Jan 2017 | INR | 16.32 | 16.32 | 15.05 | 15.08 | 15.08 | -0.48 (-3.08%) | 20,226 |
| 27 Jan 2017 | INR | 15.15 | 15.91 | 15.15 | 15.56 | 15.56 | +0.4 (+2.64%) | 19,807 |
| 25 Jan 2017 | INR | 14.75 | 15.22 | 14.1 | 15.16 | 15.16 | +0.66 (+4.55%) | 40,514 |
| 24 Jan 2017 | INR | 13.2 | 14.5 | 13.2 | 14.5 | 14.5 | +0.69 (+5.00%) | 4,225 |
| 23 Jan 2017 | INR | 14 | 14 | 13.5 | 13.81 | 13.81 | -0.21 (-1.50%) | 5,200 |
| 20 Jan 2017 | INR | 14.3 | 14.3 | 13.95 | 14.02 | 14.02 | -0.58 (-3.97%) | 3,370 |
| 19 Jan 2017 | INR | 13.6 | 14.8 | 13.55 | 14.6 | 14.6 | +0.5 (+3.55%) | 6,334 |
| 18 Jan 2017 | INR | 14.9 | 14.9 | 14 | 14.1 | 14.1 | +0.09 (+0.64%) | 3,377 |
| 17 Jan 2017 | INR | 13.75 | 15 | 13.75 | 14.01 | 14.01 | -0.84 (-5.66%) | 5,681 |
| 16 Jan 2017 | INR | 14.5 | 15.39 | 14.5 | 14.85 | 14.85 | +0.2 (+1.37%) | 7,577 |
| 13 Jan 2017 | INR | 14.52 | 15.5 | 13.8 | 14.65 | 14.65 | +0.82 (+5.93%) | 41,114 |
| 12 Jan 2017 | INR | 16.3 | 16.75 | 12.3 | 13.83 | 13.83 | -1.53 (-9.96%) | 78,667 |
| 11 Jan 2017 | INR | 13.7 | 15.36 | 13.66 | 15.36 | 15.36 | +2.56 (+20%) | 44,400 |
| 10 Jan 2017 | INR | 13.29 | 13.29 | 12.56 | 12.8 | 12.8 | -0.1 (-0.78%) | 20,203 |
| 9 Jan 2017 | INR | 13.1 | 13.1 | 12.51 | 12.9 | 12.9 | -0.06 (-0.46%) | 103 |
| 6 Jan 2017 | INR | 13.2 | 13.6 | 12.55 | 12.96 | 12.96 | -0.21 (-1.59%) | 7,099 |
| 5 Jan 2017 | INR | 12 | 13.93 | 12 | 13.17 | 13.17 | +1.51 (+12.95%) | 15,404 |
| 4 Jan 2017 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.24 (-2.02%) | 1,000 |
