| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 10.45 | 10.96 | 9.87 | 10.66 | 10.66 | +0.71 (+7.14%) | 28,974 |
| 4 Oct 2016 | INR | 9.98 | 10.49 | 9.87 | 9.95 | 9.95 | +0.08 (+0.81%) | 11,566 |
| 3 Oct 2016 | INR | 10.05 | 10.5 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 5,674 |
| 30 Sep 2016 | INR | 9.98 | 11 | 9.7 | 9.82 | 9.82 | +0.03 (+0.31%) | 11,221 |
| 29 Sep 2016 | INR | 10.98 | 11 | 9.79 | 9.79 | 9.79 | -0.85 (-7.99%) | 5,391 |
| 28 Sep 2016 | INR | 10.99 | 11.2 | 10.5 | 10.64 | 10.64 | -0.36 (-3.27%) | 6,631 |
| 27 Sep 2016 | INR | 11.3 | 11.78 | 11 | 11 | 11 | -0.17 (-1.52%) | 4,130 |
| 26 Sep 2016 | INR | 11.5 | 11.5 | 11 | 11.17 | 11.17 | -0.02 (-0.18%) | 1,210 |
| 23 Sep 2016 | INR | 11 | 11.5 | 11 | 11.19 | 11.19 | -0.02 (-0.18%) | 14,209 |
| 22 Sep 2016 | INR | 11 | 11.99 | 10.53 | 11.21 | 11.21 | +0.21 (+1.91%) | 3,450 |
| 21 Sep 2016 | INR | 11.2 | 11.43 | 11 | 11 | 11 | -0.3 (-2.65%) | 3,281 |
| 20 Sep 2016 | INR | 11.15 | 11.3 | 11.15 | 11.3 | 11.3 | +0.06 (+0.53%) | 125 |
| 19 Sep 2016 | INR | 11.01 | 11.35 | 11.01 | 11.24 | 11.24 | +0.24 (+2.18%) | 2,600 |
| 16 Sep 2016 | INR | 11.2 | 11.97 | 10.9 | 11 | 11 | +0.31 (+2.90%) | 11,182 |
| 15 Sep 2016 | INR | 10.5 | 10.71 | 10.5 | 10.69 | 10.69 | -0.35 (-3.17%) | 1,563 |
| 14 Sep 2016 | INR | 10.62 | 11.4 | 10.62 | 11.04 | 11.04 | +0.24 (+2.22%) | 2,077 |
| 12 Sep 2016 | INR | 11.3 | 11.3 | 10.65 | 10.8 | 10.8 | -0.54 (-4.76%) | 832 |
| 9 Sep 2016 | INR | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | +0.29 (+2.62%) | 101 |
| 8 Sep 2016 | INR | 11 | 11.5 | 10.95 | 11.05 | 11.05 | 0.0 (0.0%) | 1,105 |
| 7 Sep 2016 | INR | 10.5 | 11.5 | 10.5 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,554 |
| 6 Sep 2016 | INR | 11.5 | 11.5 | 10.52 | 11 | 11 | -0.1 (-0.90%) | 41,608 |
| 2 Sep 2016 | INR | 10.91 | 11.2 | 10.85 | 11.1 | 11.1 | +0.1 (+0.91%) | 21,030 |
| 1 Sep 2016 | INR | 11.2 | 11.2 | 10.52 | 11 | 11 | +0.05 (+0.46%) | 7,643 |
| 31 Aug 2016 | INR | 11.1 | 11.16 | 10.95 | 10.95 | 10.95 | -0.14 (-1.26%) | 2,520 |
| 30 Aug 2016 | INR | 11.5 | 11.5 | 10.96 | 11.09 | 11.09 | -0.19 (-1.68%) | 2,168 |
| 29 Aug 2016 | INR | 11.3 | 11.3 | 10.87 | 11.28 | 11.28 | +0.18 (+1.62%) | 3,048 |
| 26 Aug 2016 | INR | 10.5 | 11.4 | 10.5 | 11.1 | 11.1 | -0.15 (-1.33%) | 3,938 |
| 25 Aug 2016 | INR | 11.97 | 11.97 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 4,814 |
| 24 Aug 2016 | INR | 11.25 | 11.35 | 11.25 | 11.33 | 11.33 | -0.15 (-1.31%) | 1,800 |
| 23 Aug 2016 | INR | 11.48 | 11.48 | 11.25 | 11.48 | 11.48 | -0.02 (-0.17%) | 2,501 |
