| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 11.65 | 11.65 | 11 | 11.5 | 11.5 | +0.14 (+1.23%) | 2,957 |
| 19 Aug 2016 | INR | 11.61 | 11.77 | 11.1 | 11.36 | 11.36 | -0.34 (-2.91%) | 5,248 |
| 18 Aug 2016 | INR | 11 | 11.7 | 11 | 11.7 | 11.7 | +0.28 (+2.45%) | 748 |
| 17 Aug 2016 | INR | 11.1 | 11.53 | 10.05 | 11.42 | 11.42 | -0.27 (-2.31%) | 6,003 |
| 16 Aug 2016 | INR | 11.6 | 11.7 | 11.35 | 11.69 | 11.69 | +0.06 (+0.52%) | 620 |
| 12 Aug 2016 | INR | 12.51 | 13.92 | 11.25 | 11.63 | 11.63 | +0.03 (+0.26%) | 12,514 |
| 11 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 53 |
| 10 Aug 2016 | INR | 11.25 | 12 | 11.25 | 11.66 | 11.66 | -0.13 (-1.10%) | 1,435 |
| 9 Aug 2016 | INR | 11.8 | 11.8 | 11.79 | 11.79 | 11.79 | -0.03 (-0.25%) | 1,500 |
| 8 Aug 2016 | INR | 12 | 12.2 | 11.55 | 11.82 | 11.82 | -0.07 (-0.59%) | 19,750 |
| 5 Aug 2016 | INR | 12.5 | 12.9 | 11.7 | 11.89 | 11.89 | +0.39 (+3.39%) | 5,527 |
| 4 Aug 2016 | INR | 11.3 | 11.85 | 11.3 | 11.5 | 11.5 | -0.19 (-1.63%) | 8,739 |
| 3 Aug 2016 | INR | 12.24 | 12.24 | 11.65 | 11.69 | 11.69 | +0.31 (+2.72%) | 1,206 |
| 2 Aug 2016 | INR | 11.2 | 12.7 | 11.1 | 11.38 | 11.38 | -0.62 (-5.17%) | 3,142 |
| 1 Aug 2016 | INR | 12.11 | 12.25 | 11.71 | 12 | 12 | -0.32 (-2.60%) | 3,469 |
| 29 Jul 2016 | INR | 12.74 | 12.75 | 12.3 | 12.32 | 12.32 | -0.01 (-0.08%) | 4,294 |
| 28 Jul 2016 | INR | 12.22 | 12.8 | 12.22 | 12.33 | 12.33 | +0.11 (+0.90%) | 8,471 |
| 27 Jul 2016 | INR | 12.2 | 12.37 | 12.1 | 12.22 | 12.22 | -0.19 (-1.53%) | 7,446 |
| 26 Jul 2016 | INR | 12.1 | 12.89 | 12 | 12.41 | 12.41 | +0.26 (+2.14%) | 8,714 |
| 25 Jul 2016 | INR | 12.41 | 12.98 | 12 | 12.15 | 12.15 | -0.15 (-1.22%) | 11,675 |
| 22 Jul 2016 | INR | 12.48 | 13.45 | 12 | 12.3 | 12.3 | +0.25 (+2.07%) | 4,047 |
| 21 Jul 2016 | INR | 12.05 | 12.25 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 1,916 |
| 20 Jul 2016 | INR | 12.63 | 13.3 | 11.65 | 12.25 | 12.25 | -0.75 (-5.77%) | 18,738 |
| 19 Jul 2016 | INR | 14.05 | 14.05 | 13 | 13 | 13 | -0.2 (-1.52%) | 3,236 |
| 18 Jul 2016 | INR | 13.8 | 14.39 | 13.2 | 13.2 | 13.2 | -0.34 (-2.51%) | 9,374 |
| 15 Jul 2016 | INR | 13.44 | 14.41 | 13.3 | 13.54 | 13.54 | +0.64 (+4.96%) | 26,268 |
| 14 Jul 2016 | INR | 13.2 | 13.2 | 12.52 | 12.9 | 12.9 | -0.32 (-2.42%) | 2,700 |
| 13 Jul 2016 | INR | 12.95 | 15 | 12.8 | 13.22 | 13.22 | +0.72 (+5.76%) | 28,746 |
| 12 Jul 2016 | INR | 11.75 | 12.7 | 11.75 | 12.5 | 12.5 | +0.64 (+5.40%) | 12,701 |
| 11 Jul 2016 | INR | 12.55 | 12.55 | 11.61 | 11.86 | 11.86 | -0.59 (-4.74%) | 11,532 |
