Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.49 (-5.33%) | 100 |
8 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.12 (+1.32%) | 445 |
7 Apr 2016 | INR | 8.83 | 9.25 | 8.7 | 9.08 | 9.08 | -0.07 (-0.77%) | 2,800 |
6 Apr 2016 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.34 (-3.58%) | 77 |
5 Apr 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.1 (+1.06%) | 0 |
4 Apr 2016 | INR | 9.5 | 9.5 | 9.18 | 9.39 | 9.39 | +0.01 (+0.11%) | 2,050 |
1 Apr 2016 | INR | 8.59 | 9.38 | 8.59 | 9.38 | 9.38 | +0.67 (+7.69%) | 500 |
31 Mar 2016 | INR | 9.5 | 9.5 | 8.5 | 8.71 | 8.71 | -0.3 (-3.33%) | 5,957 |
30 Mar 2016 | INR | 9.5 | 9.5 | 8.76 | 9.01 | 9.01 | -0.44 (-4.66%) | 1,687 |
29 Mar 2016 | INR | 9.39 | 9.45 | 8.9 | 9.45 | 9.45 | +0.4 (+4.42%) | 495 |
28 Mar 2016 | INR | 9.01 | 9.45 | 9.01 | 9.05 | 9.05 | -0.41 (-4.33%) | 683 |
23 Mar 2016 | INR | 9 | 9.49 | 9 | 9.46 | 9.46 | -0.04 (-0.42%) | 12,945 |
22 Mar 2016 | INR | 9.5 | 10 | 9.13 | 9.5 | 9.5 | +0.03 (+0.32%) | 10,644 |
21 Mar 2016 | INR | 9.98 | 9.98 | 9.4 | 9.47 | 9.47 | -0.51 (-5.11%) | 1,410 |
18 Mar 2016 | INR | 10.95 | 10.95 | 9.35 | 9.98 | 9.98 | +0.05 (+0.50%) | 18,761 |
17 Mar 2016 | INR | 11.48 | 11.48 | 9.89 | 9.93 | 9.93 | +0.13 (+1.33%) | 2,000 |
16 Mar 2016 | INR | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | -0.2 (-2%) | 158 |
15 Mar 2016 | INR | 9.7 | 10 | 9.61 | 10 | 10 | -0.5 (-4.76%) | 2,031 |
14 Mar 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 122 |
11 Mar 2016 | INR | 10.81 | 11.43 | 10.2 | 10.84 | 10.84 | +0.55 (+5.34%) | 270 |
10 Mar 2016 | INR | 11 | 11 | 10.2 | 10.29 | 10.29 | -0.54 (-4.99%) | 1,362 |
9 Mar 2016 | INR | 11.45 | 11.45 | 10.79 | 10.83 | 10.83 | +0.43 (+4.13%) | 70 |
8 Mar 2016 | INR | 10.9 | 10.9 | 10.1 | 10.4 | 10.4 | -0.54 (-4.94%) | 10,720 |
4 Mar 2016 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21 (+1.96%) | 0 |
3 Mar 2016 | INR | 10.3 | 10.94 | 10.05 | 10.73 | 10.73 | -0.17 (-1.56%) | 3,952 |
2 Mar 2016 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 0 |
1 Mar 2016 | INR | 9.65 | 10.9 | 9.65 | 10.55 | 10.55 | +0.21 (+2.03%) | 404 |
29 Feb 2016 | INR | 10.45 | 10.45 | 9.4 | 10.34 | 10.34 | +0.34 (+3.40%) | 7,051 |
26 Feb 2016 | INR | 9.81 | 10 | 9.81 | 10 | 10 | -0.13 (-1.28%) | 200 |
25 Feb 2016 | INR | 10.94 | 10.94 | 10 | 10.13 | 10.13 | -0.56 (-5.24%) | 442 |