| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 10.2 | 10.69 | 9.8 | 10.69 | 10.69 | +0.78 (+7.87%) | 1,052 |
| 23 Feb 2016 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.23 (-2.27%) | 0 |
| 22 Feb 2016 | INR | 10.48 | 10.5 | 9.85 | 10.14 | 10.14 | -0.06 (-0.59%) | 12,450 |
| 19 Feb 2016 | INR | 9.7 | 10.2 | 9.7 | 10.2 | 10.2 | -0.1 (-0.97%) | 900 |
| 18 Feb 2016 | INR | 10.5 | 10.5 | 10 | 10.3 | 10.3 | -0.3 (-2.83%) | 1,550 |
| 17 Feb 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 10 |
| 16 Feb 2016 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | +0.32 (+3.14%) | 30 |
| 15 Feb 2016 | INR | 11 | 11 | 10.12 | 10.18 | 10.18 | -0.33 (-3.14%) | 11,145 |
| 12 Feb 2016 | INR | 10.55 | 11 | 10.15 | 10.51 | 10.51 | -0.1 (-0.94%) | 1,345 |
| 11 Feb 2016 | INR | 11 | 11 | 10.5 | 10.61 | 10.61 | -0.54 (-4.84%) | 998 |
| 10 Feb 2016 | INR | 11.55 | 11.6 | 11.15 | 11.15 | 11.15 | -0.37 (-3.21%) | 203 |
| 9 Feb 2016 | INR | 11.3 | 12.4 | 11.3 | 11.52 | 11.52 | +0.02 (+0.17%) | 28,200 |
| 8 Feb 2016 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 226 |
| 5 Feb 2016 | INR | 11.05 | 11.9 | 11.05 | 11.88 | 11.88 | +0.63 (+5.60%) | 10,200 |
| 4 Feb 2016 | INR | 11 | 11.65 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 820 |
| 3 Feb 2016 | INR | 11.5 | 12.2 | 11.5 | 11.5 | 11.5 | -0.32 (-2.71%) | 1,429 |
| 2 Feb 2016 | INR | 11.75 | 12.49 | 11.75 | 11.82 | 11.82 | +0.2 (+1.72%) | 512 |
| 1 Feb 2016 | INR | 11.89 | 12.35 | 11.26 | 11.62 | 11.62 | +0.54 (+4.87%) | 1,722 |
| 29 Jan 2016 | INR | 11.99 | 11.99 | 10.7 | 11.08 | 11.08 | +0.03 (+0.27%) | 11,825 |
| 28 Jan 2016 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | -0.4 (-3.49%) | 43 |
| 27 Jan 2016 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.04 (-0.35%) | 0 |
| 25 Jan 2016 | INR | 11.25 | 11.5 | 11.25 | 11.49 | 11.49 | +0.46 (+4.17%) | 454 |
| 22 Jan 2016 | INR | 10.9 | 11.91 | 10.5 | 11.03 | 11.03 | +0.48 (+4.55%) | 4,512 |
| 21 Jan 2016 | INR | 10.79 | 10.79 | 10.5 | 10.55 | 10.55 | -0.14 (-1.31%) | 300 |
| 20 Jan 2016 | INR | 10.99 | 11 | 10.6 | 10.69 | 10.69 | -0.23 (-2.11%) | 1,065 |
| 19 Jan 2016 | INR | 11.15 | 11.9 | 10.75 | 10.92 | 10.92 | +0.04 (+0.37%) | 3,998 |
| 18 Jan 2016 | INR | 11.95 | 11.95 | 10.6 | 10.88 | 10.88 | -0.78 (-6.69%) | 5,150 |
| 15 Jan 2016 | INR | 12.4 | 12.4 | 11.5 | 11.66 | 11.66 | -0.74 (-5.97%) | 4,749 |
| 14 Jan 2016 | INR | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | +0.08 (+0.65%) | 250 |
| 13 Jan 2016 | INR | 12.8 | 13 | 12 | 12.32 | 12.32 | -0.83 (-6.31%) | 5,100 |
