Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 13.7 | 13.7 | 13 | 13.15 | 13.15 | -0.8 (-5.73%) | 1,885 |
11 Jan 2016 | INR | 13.5 | 14 | 12.92 | 13.95 | 13.95 | +1 (+7.72%) | 611 |
8 Jan 2016 | INR | 12.2 | 14 | 12.2 | 12.95 | 12.95 | -0.59 (-4.36%) | 20,463 |
7 Jan 2016 | INR | 13.7 | 14 | 13.2 | 13.54 | 13.54 | -0.83 (-5.78%) | 6,700 |
6 Jan 2016 | INR | 15.5 | 15.5 | 14 | 14.37 | 14.37 | +0.04 (+0.28%) | 24,303 |
5 Jan 2016 | INR | 13.8 | 14.8 | 13.75 | 14.33 | 14.33 | +0.99 (+7.42%) | 6,357 |
4 Jan 2016 | INR | 13.79 | 14.18 | 13.2 | 13.34 | 13.34 | -0.25 (-1.84%) | 3,188 |
1 Jan 2016 | INR | 13.9 | 13.9 | 12.75 | 13.59 | 13.59 | +0.41 (+3.11%) | 12,028 |
31 Dec 2015 | INR | 13.01 | 13.49 | 12.35 | 13.18 | 13.18 | +0.01 (+0.08%) | 5,500 |
30 Dec 2015 | INR | 12.6 | 13.98 | 12.6 | 13.17 | 13.17 | -0.41 (-3.02%) | 17,393 |
29 Dec 2015 | INR | 13.11 | 13.9 | 13.11 | 13.58 | 13.58 | +0.27 (+2.03%) | 12,654 |
28 Dec 2015 | INR | 14.2 | 14.2 | 12.5 | 13.31 | 13.31 | +0.23 (+1.76%) | 10,037 |
24 Dec 2015 | INR | 12 | 13.15 | 11.65 | 13.08 | 13.08 | +1.46 (+12.56%) | 12,515 |
23 Dec 2015 | INR | 11.25 | 12 | 11.25 | 11.62 | 11.62 | -0.38 (-3.17%) | 14,885 |
22 Dec 2015 | INR | 11.89 | 12.24 | 11.75 | 12 | 12 | +0.68 (+6.01%) | 630 |
21 Dec 2015 | INR | 11.99 | 11.99 | 11.3 | 11.32 | 11.32 | -0.37 (-3.17%) | 159 |
18 Dec 2015 | INR | 11.85 | 11.85 | 11.26 | 11.69 | 11.69 | +0.05 (+0.43%) | 3,478 |
17 Dec 2015 | INR | 10.8 | 11.64 | 10.8 | 11.64 | 11.64 | +0.16 (+1.39%) | 1,525 |
16 Dec 2015 | INR | 10.9 | 11.48 | 10.75 | 11.48 | 11.48 | +0.48 (+4.36%) | 3,044 |
15 Dec 2015 | INR | 12 | 12 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,837 |
14 Dec 2015 | INR | 11.1 | 11.25 | 11.1 | 11.25 | 11.25 | -0.01 (-0.09%) | 201 |
11 Dec 2015 | INR | 11.05 | 12 | 11.05 | 11.26 | 11.26 | -0.73 (-6.09%) | 143 |
10 Dec 2015 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 11.49 | 11.99 | 11.49 | 11.99 | 11.99 | +0.66 (+5.83%) | 52 |
8 Dec 2015 | INR | 11.5 | 11.5 | 11.25 | 11.33 | 11.33 | -0.54 (-4.55%) | 800 |
7 Dec 2015 | INR | 12.48 | 12.48 | 11.6 | 11.87 | 11.87 | -0.6 (-4.81%) | 194 |
4 Dec 2015 | INR | 13.15 | 13.15 | 11.9 | 12.47 | 12.47 | -0.33 (-2.58%) | 3,005 |
3 Dec 2015 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 12.8 | +0.94 (+7.93%) | 6,400 |
2 Dec 2015 | INR | 11.9 | 12.2 | 11.6 | 11.86 | 11.86 | +0.61 (+5.42%) | 5,210 |
1 Dec 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.19 (-1.66%) | 500 |