| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 8.6 | 8.67 | 8.51 | 8.56 | 8.56 | -0.04 (-0.47%) | 83,410 |
| 18 Jul 2023 | INR | 8.64 | 8.71 | 8.55 | 8.6 | 8.6 | -0.04 (-0.46%) | 24,469 |
| 17 Jul 2023 | INR | 8.75 | 8.85 | 8.62 | 8.64 | 8.64 | -0.06 (-0.69%) | 31,728 |
| 14 Jul 2023 | INR | 8.85 | 8.85 | 8.55 | 8.7 | 8.7 | +0.05 (+0.58%) | 37,196 |
| 13 Jul 2023 | INR | 8.75 | 8.82 | 8.61 | 8.65 | 8.65 | -0.08 (-0.92%) | 29,805 |
| 12 Jul 2023 | INR | 8.45 | 8.8 | 8.45 | 8.73 | 8.73 | +0.15 (+1.75%) | 82,706 |
| 11 Jul 2023 | INR | 8.79 | 8.82 | 8.54 | 8.58 | 8.58 | -0.16 (-1.83%) | 66,571 |
| 10 Jul 2023 | INR | 8.72 | 8.93 | 8.7 | 8.74 | 8.74 | +0.02 (+0.23%) | 83,907 |
| 7 Jul 2023 | INR | 8.79 | 8.85 | 8.66 | 8.72 | 8.72 | -0.03 (-0.34%) | 87,266 |
| 6 Jul 2023 | INR | 8.68 | 8.85 | 8.68 | 8.75 | 8.75 | +0.01 (+0.11%) | 55,609 |
| 5 Jul 2023 | INR | 8.7 | 8.84 | 8.7 | 8.74 | 8.74 | +0.07 (+0.81%) | 58,588 |
| 4 Jul 2023 | INR | 8.53 | 8.84 | 8.51 | 8.67 | 8.67 | +0.08 (+0.93%) | 84,070 |
| 3 Jul 2023 | INR | 8.5 | 8.59 | 8.49 | 8.59 | 8.59 | +0.16 (+1.90%) | 37,568 |
| 30 Jun 2023 | INR | 8.46 | 8.67 | 8.35 | 8.43 | 8.43 | -0.09 (-1.06%) | 50,098 |
| 28 Jun 2023 | INR | 8.8 | 8.8 | 8.4 | 8.52 | 8.52 | -0.13 (-1.50%) | 54,450 |
| 27 Jun 2023 | INR | 8.36 | 8.76 | 8.36 | 8.65 | 8.65 | +0.23 (+2.73%) | 44,276 |
| 26 Jun 2023 | INR | 8.53 | 8.69 | 8.36 | 8.42 | 8.42 | -0.23 (-2.66%) | 100,875 |
| 23 Jun 2023 | INR | 8.58 | 8.78 | 8.58 | 8.65 | 8.65 | -0.05 (-0.57%) | 70,664 |
| 22 Jun 2023 | INR | 8.78 | 8.79 | 8.68 | 8.7 | 8.7 | -0.02 (-0.23%) | 20,767 |
| 21 Jun 2023 | INR | 8.75 | 8.94 | 8.7 | 8.72 | 8.72 | -0.05 (-0.57%) | 37,076 |
| 20 Jun 2023 | INR | 8.75 | 8.87 | 8.66 | 8.77 | 8.77 | -0.03 (-0.34%) | 31,787 |
| 19 Jun 2023 | INR | 8.96 | 8.99 | 8.76 | 8.8 | 8.8 | -0.09 (-1.01%) | 34,760 |
| 16 Jun 2023 | INR | 9 | 9.08 | 8.83 | 8.89 | 8.89 | -0.07 (-0.78%) | 85,974 |
| 15 Jun 2023 | INR | 8.95 | 9 | 8.85 | 8.96 | 8.96 | +0.04 (+0.45%) | 32,944 |
| 14 Jun 2023 | INR | 8.85 | 9 | 8.71 | 8.92 | 8.92 | +0.06 (+0.68%) | 48,838 |
| 13 Jun 2023 | INR | 8.9 | 9.19 | 8.8 | 8.86 | 8.86 | -0.21 (-2.32%) | 49,685 |
| 12 Jun 2023 | INR | 8.78 | 9.3 | 8.76 | 9.07 | 9.07 | +0.2 (+2.25%) | 103,049 |
| 9 Jun 2023 | INR | 9.07 | 9.2 | 8.75 | 8.87 | 8.87 | -0.13 (-1.44%) | 44,551 |
| 8 Jun 2023 | INR | 9.31 | 9.46 | 8.91 | 9 | 9 | -0.13 (-1.42%) | 52,561 |
| 7 Jun 2023 | INR | 8.63 | 9.52 | 8.55 | 9.13 | 9.13 | +0.5 (+5.79%) | 82,941 |
