Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 11.49 | 11.49 | 10.77 | 11.44 | 11.44 | +0.34 (+3.06%) | 275 |
27 Nov 2015 | INR | 11.4 | 11.4 | 11.1 | 11.1 | 11.1 | -0.03 (-0.27%) | 550 |
26 Nov 2015 | INR | 11.1 | 11.35 | 10.75 | 11.13 | 11.13 | +0.08 (+0.72%) | 500 |
24 Nov 2015 | INR | 11.18 | 11.18 | 10.99 | 11.05 | 11.05 | -0.27 (-2.39%) | 2,518 |
23 Nov 2015 | INR | 10.61 | 11.32 | 10.61 | 11.32 | 11.32 | -0.48 (-4.07%) | 1,133 |
20 Nov 2015 | INR | 10.85 | 11.8 | 10.45 | 11.8 | 11.8 | +0.94 (+8.66%) | 1,853 |
19 Nov 2015 | INR | 10.7 | 10.88 | 10.7 | 10.86 | 10.86 | +0.16 (+1.50%) | 2,050 |
18 Nov 2015 | INR | 10.95 | 10.95 | 10.3 | 10.7 | 10.7 | -0.07 (-0.65%) | 5,792 |
17 Nov 2015 | INR | 10.88 | 10.88 | 10.4 | 10.77 | 10.77 | +0.27 (+2.57%) | 3,563 |
16 Nov 2015 | INR | 11.29 | 11.29 | 10.08 | 10.5 | 10.5 | -0.98 (-8.54%) | 15,800 |
13 Nov 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.18 (+1.59%) | 0 |
11 Nov 2015 | INR | 10.5 | 11.97 | 10.5 | 11.3 | 11.3 | +0.46 (+4.24%) | 450 |
10 Nov 2015 | INR | 11.4 | 11.7 | 10.7 | 10.84 | 10.84 | -1.1 (-9.21%) | 22,902 |
9 Nov 2015 | INR | 11.01 | 11.94 | 11 | 11.94 | 11.94 | +0.64 (+5.66%) | 1,351 |
6 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 11.99 | 11.99 | 11.3 | 11.3 | 11.3 | +0.23 (+2.08%) | 140 |
3 Nov 2015 | INR | 11.11 | 11.11 | 11.07 | 11.07 | 11.07 | -0.43 (-3.74%) | 330 |
2 Nov 2015 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | -0.06 (-0.52%) | 300 |
30 Oct 2015 | INR | 11.35 | 12.2 | 11.1 | 11.56 | 11.56 | +0.2 (+1.76%) | 2,061 |
29 Oct 2015 | INR | 11.26 | 11.82 | 11.26 | 11.36 | 11.36 | +0.05 (+0.44%) | 1,681 |
28 Oct 2015 | INR | 12.1 | 12.1 | 11.31 | 11.31 | 11.31 | +0.21 (+1.89%) | 1,160 |
27 Oct 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 250 |
26 Oct 2015 | INR | 12.54 | 12.54 | 11.17 | 11.17 | 11.17 | -0.29 (-2.53%) | 470 |
23 Oct 2015 | INR | 11.9 | 11.9 | 11.46 | 11.46 | 11.46 | -0.34 (-2.88%) | 890 |
21 Oct 2015 | INR | 11.85 | 11.85 | 11.27 | 11.8 | 11.8 | +0.57 (+5.08%) | 5 |
20 Oct 2015 | INR | 11.35 | 12.19 | 11.22 | 11.23 | 11.23 | -0.52 (-4.43%) | 3,706 |
19 Oct 2015 | INR | 12 | 12.89 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 1,991 |
16 Oct 2015 | INR | 9.76 | 12.84 | 9.76 | 11.61 | 11.61 | +0.08 (+0.69%) | 1,085 |
15 Oct 2015 | INR | 11.94 | 11.94 | 11.46 | 11.53 | 11.53 | +0.27 (+2.40%) | 1,771 |