| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 12.55 | 12.55 | 11.16 | 11.26 | 11.26 | -0.38 (-3.26%) | 2,060 |
| 13 Oct 2015 | INR | 11.5 | 12.08 | 11.01 | 11.64 | 11.64 | +0.15 (+1.31%) | 11,973 |
| 12 Oct 2015 | INR | 11.48 | 11.49 | 11.48 | 11.49 | 11.49 | +0.04 (+0.35%) | 200 |
| 9 Oct 2015 | INR | 11.4 | 11.45 | 11.02 | 11.45 | 11.45 | +0.31 (+2.78%) | 3,500 |
| 8 Oct 2015 | INR | 11.25 | 11.65 | 10.8 | 11.14 | 11.14 | +0.34 (+3.15%) | 2,707 |
| 7 Oct 2015 | INR | 10.75 | 11.15 | 10.53 | 10.8 | 10.8 | -0.08 (-0.74%) | 3,145 |
| 6 Oct 2015 | INR | 11 | 11.2 | 10.51 | 10.88 | 10.88 | -0.01 (-0.09%) | 5,610 |
| 5 Oct 2015 | INR | 10.57 | 10.99 | 10.57 | 10.89 | 10.89 | -0.01 (-0.09%) | 2,091 |
| 1 Oct 2015 | INR | 10.41 | 11 | 10.41 | 10.9 | 10.9 | +0.1 (+0.93%) | 416 |
| 30 Sep 2015 | INR | 10.6 | 11 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 2,552 |
| 29 Sep 2015 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,550 |
| 28 Sep 2015 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
| 24 Sep 2015 | INR | 12.88 | 12.88 | 11 | 11 | 11 | -0.26 (-2.31%) | 440 |
| 23 Sep 2015 | INR | 10.85 | 11.29 | 10.85 | 11.26 | 11.26 | -0.03 (-0.27%) | 1,601 |
| 22 Sep 2015 | INR | 11 | 11.29 | 10.65 | 11.29 | 11.29 | +0.05 (+0.44%) | 1,205 |
| 21 Sep 2015 | INR | 11 | 11.24 | 10.26 | 11.24 | 11.24 | -0.35 (-3.02%) | 937 |
| 18 Sep 2015 | INR | 10.5 | 11.59 | 10.34 | 11.59 | 11.59 | +1.03 (+9.75%) | 410 |
| 16 Sep 2015 | INR | 11.17 | 11.17 | 10.3 | 10.56 | 10.56 | -0.31 (-2.85%) | 468 |
| 15 Sep 2015 | INR | 11 | 11.2 | 10.5 | 10.87 | 10.87 | -0.07 (-0.64%) | 2,131 |
| 14 Sep 2015 | INR | 11.5 | 11.5 | 10.51 | 10.94 | 10.94 | -0.34 (-3.01%) | 3,959 |
| 11 Sep 2015 | INR | 11.4 | 11.4 | 11.17 | 11.28 | 11.28 | +0.23 (+2.08%) | 1,067 |
| 10 Sep 2015 | INR | 11.85 | 11.85 | 10.74 | 11.05 | 11.05 | -0.42 (-3.66%) | 4,001 |
| 9 Sep 2015 | INR | 11.8 | 11.89 | 11.01 | 11.47 | 11.47 | +0.11 (+0.97%) | 13,994 |
| 8 Sep 2015 | INR | 10.31 | 11.88 | 9.55 | 11.36 | 11.36 | +0.66 (+6.17%) | 15,081 |
| 7 Sep 2015 | INR | 10 | 11 | 9.9 | 10.7 | 10.7 | +0.42 (+4.09%) | 1,010 |
| 4 Sep 2015 | INR | 9.5 | 12.34 | 9.5 | 10.28 | 10.28 | -1.14 (-9.98%) | 6,575 |
| 3 Sep 2015 | INR | 11.4 | 11.6 | 10.15 | 11.42 | 11.42 | +0.92 (+8.76%) | 13,674 |
| 2 Sep 2015 | INR | 10.06 | 11.75 | 10.06 | 10.5 | 10.5 | 0.0 (0.0%) | 384 |
| 1 Sep 2015 | INR | 11.59 | 11.59 | 10.3 | 10.5 | 10.5 | -1.05 (-9.09%) | 7,386 |
| 31 Aug 2015 | INR | 10.81 | 12.04 | 10.8 | 11.55 | 11.55 | -0.24 (-2.04%) | 3,005 |
