| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 11.79 | 11.98 | 11.75 | 11.79 | 11.79 | +0.01 (+0.08%) | 22 |
| 27 Aug 2015 | INR | 12.98 | 12.98 | 11.18 | 11.78 | 11.78 | +0.54 (+4.80%) | 1,590 |
| 26 Aug 2015 | INR | 11.05 | 11.66 | 10.72 | 11.24 | 11.24 | -0.46 (-3.93%) | 3,257 |
| 25 Aug 2015 | INR | 10.32 | 11.7 | 10.31 | 11.7 | 11.7 | +0.64 (+5.79%) | 2,420 |
| 24 Aug 2015 | INR | 12 | 12 | 10.75 | 11.06 | 11.06 | -0.99 (-8.22%) | 2,831 |
| 21 Aug 2015 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | -0.27 (-2.19%) | 750 |
| 20 Aug 2015 | INR | 12.31 | 12.32 | 12.26 | 12.32 | 12.32 | -0.39 (-3.07%) | 600 |
| 19 Aug 2015 | INR | 12.66 | 13.22 | 12.65 | 12.71 | 12.71 | -0.26 (-2.00%) | 1,411 |
| 18 Aug 2015 | INR | 13.7 | 13.75 | 12.5 | 12.97 | 12.97 | +0.47 (+3.76%) | 34,708 |
| 17 Aug 2015 | INR | 12.06 | 12.7 | 12.06 | 12.5 | 12.5 | -0.28 (-2.19%) | 2,100 |
| 14 Aug 2015 | INR | 13.68 | 13.68 | 12.5 | 12.78 | 12.78 | +0.55 (+4.50%) | 602 |
| 13 Aug 2015 | INR | 13.9 | 13.9 | 12.2 | 12.23 | 12.23 | -0.25 (-2.00%) | 2,857 |
| 12 Aug 2015 | INR | 12.15 | 12.49 | 12.05 | 12.48 | 12.48 | -0.01 (-0.08%) | 2,535 |
| 11 Aug 2015 | INR | 12.8 | 12.95 | 12.26 | 12.49 | 12.49 | -0.32 (-2.50%) | 5,784 |
| 10 Aug 2015 | INR | 12.9 | 12.9 | 12.66 | 12.81 | 12.81 | -0.05 (-0.39%) | 4,210 |
| 7 Aug 2015 | INR | 13.54 | 13.54 | 12.68 | 12.86 | 12.86 | -0.07 (-0.54%) | 1,055 |
| 6 Aug 2015 | INR | 12.62 | 13.39 | 12.62 | 12.93 | 12.93 | -0.19 (-1.45%) | 2,110 |
| 5 Aug 2015 | INR | 13.3 | 13.79 | 12.7 | 13.12 | 13.12 | +0.61 (+4.88%) | 18,209 |
| 4 Aug 2015 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.46 (-3.55%) | 25 |
| 3 Aug 2015 | INR | 13.3 | 13.3 | 12.37 | 12.97 | 12.97 | +0.75 (+6.14%) | 3,781 |
| 31 Jul 2015 | INR | 12.6 | 13.1 | 12.2 | 12.22 | 12.22 | -0.08 (-0.65%) | 3,697 |
| 30 Jul 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.33 (-2.61%) | 0 |
| 29 Jul 2015 | INR | 14.3 | 14.3 | 12 | 12.63 | 12.63 | -0.15 (-1.17%) | 2,448 |
| 28 Jul 2015 | INR | 13.05 | 13.35 | 12.55 | 12.78 | 12.78 | -0.41 (-3.11%) | 8,332 |
| 27 Jul 2015 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.76 (+6.11%) | 100 |
| 24 Jul 2015 | INR | 12.31 | 12.9 | 12.31 | 12.43 | 12.43 | -0.24 (-1.89%) | 2,345 |
| 23 Jul 2015 | INR | 13.3 | 13.47 | 12.65 | 12.67 | 12.67 | -0.08 (-0.63%) | 5,540 |
| 22 Jul 2015 | INR | 13.2 | 13.2 | 12.55 | 12.75 | 12.75 | +0.05 (+0.39%) | 878 |
| 21 Jul 2015 | INR | 13.45 | 13.5 | 12.66 | 12.7 | 12.7 | +0.05 (+0.40%) | 8,571 |
| 20 Jul 2015 | INR | 12.43 | 13.5 | 12.36 | 12.65 | 12.65 | -0.34 (-2.62%) | 14,169 |
