| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 13 | 13 | 12.99 | 12.99 | 12.99 | -0.3 (-2.26%) | 2,300 |
| 16 Jul 2015 | INR | 12.8 | 13.4 | 12.8 | 13.29 | 13.29 | +0.48 (+3.75%) | 689 |
| 15 Jul 2015 | INR | 13.47 | 13.47 | 12.81 | 12.81 | 12.81 | -0.48 (-3.61%) | 110 |
| 14 Jul 2015 | INR | 13.5 | 13.5 | 13.29 | 13.29 | 13.29 | +0.06 (+0.45%) | 160 |
| 13 Jul 2015 | INR | 13.64 | 13.64 | 12.64 | 13.23 | 13.23 | +0.61 (+4.83%) | 1,461 |
| 10 Jul 2015 | INR | 12.65 | 13.69 | 12.51 | 12.62 | 12.62 | +0.07 (+0.56%) | 7,888 |
| 9 Jul 2015 | INR | 13.3 | 13.3 | 12.55 | 12.55 | 12.55 | -0.31 (-2.41%) | 318 |
| 8 Jul 2015 | INR | 12.82 | 13.8 | 12.7 | 12.86 | 12.86 | +0.1 (+0.78%) | 3,689 |
| 7 Jul 2015 | INR | 12.9 | 12.9 | 12.76 | 12.76 | 12.76 | +0.35 (+2.82%) | 300 |
| 6 Jul 2015 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.74 (-5.63%) | 39 |
| 3 Jul 2015 | INR | 13.8 | 13.8 | 13.15 | 13.15 | 13.15 | +0.48 (+3.79%) | 2,201 |
| 2 Jul 2015 | INR | 12.49 | 13.82 | 12.49 | 12.67 | 12.67 | +0.51 (+4.19%) | 3,633 |
| 1 Jul 2015 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.28 (-2.25%) | 0 |
| 30 Jun 2015 | INR | 12.95 | 12.95 | 12.3 | 12.44 | 12.44 | +0.19 (+1.55%) | 2,500 |
| 29 Jun 2015 | INR | 13.5 | 13.5 | 12.2 | 12.25 | 12.25 | -0.39 (-3.09%) | 6,448 |
| 26 Jun 2015 | INR | 14 | 14 | 12.42 | 12.64 | 12.64 | +0.46 (+3.78%) | 3,369 |
| 25 Jun 2015 | INR | 12.33 | 12.85 | 11.65 | 12.18 | 12.18 | -0.79 (-6.09%) | 4,500 |
| 24 Jun 2015 | INR | 12.2 | 12.99 | 12.2 | 12.97 | 12.97 | +0.56 (+4.51%) | 300 |
| 23 Jun 2015 | INR | 12.4 | 13.49 | 12.4 | 12.41 | 12.41 | +0.21 (+1.72%) | 2,788 |
| 22 Jun 2015 | INR | 12.3 | 12.3 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 40 |
| 19 Jun 2015 | INR | 14 | 14 | 12.5 | 12.5 | 12.5 | -0.49 (-3.77%) | 300 |
| 18 Jun 2015 | INR | 12 | 12.99 | 12 | 12.99 | 12.99 | -0.45 (-3.35%) | 51 |
| 17 Jun 2015 | INR | 12.5 | 13.47 | 12.5 | 13.44 | 13.44 | +0.94 (+7.52%) | 450 |
| 16 Jun 2015 | INR | 12.2 | 12.5 | 12 | 12.5 | 12.5 | -0.15 (-1.19%) | 352 |
| 15 Jun 2015 | INR | 12.05 | 12.65 | 12 | 12.65 | 12.65 | +0.29 (+2.35%) | 1,520 |
| 12 Jun 2015 | INR | 11.72 | 12.99 | 11.72 | 12.36 | 12.36 | -0.74 (-5.65%) | 1,457 |
| 11 Jun 2015 | INR | 11.86 | 13.7 | 11.84 | 13.1 | 13.1 | +0.58 (+4.63%) | 752 |
| 10 Jun 2015 | INR | 12 | 13.55 | 12 | 12.52 | 12.52 | +0.4 (+3.30%) | 1,641 |
| 9 Jun 2015 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.53 (-4.19%) | 0 |
| 8 Jun 2015 | INR | 11.9 | 13.54 | 11.7 | 12.65 | 12.65 | +0.73 (+6.12%) | 6,392 |
