| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 11.8 | 11.95 | 11.8 | 11.92 | 11.92 | -0.09 (-0.75%) | 104 |
| 4 Jun 2015 | INR | 13 | 13 | 11.75 | 12.01 | 12.01 | -0.99 (-7.62%) | 4,078 |
| 3 Jun 2015 | INR | 13.1 | 13.84 | 12.01 | 13 | 13 | -0.15 (-1.14%) | 4,577 |
| 2 Jun 2015 | INR | 13.05 | 13.15 | 12.66 | 13.15 | 13.15 | -0.1 (-0.75%) | 2,551 |
| 1 Jun 2015 | INR | 13.2 | 14.6 | 13.1 | 13.25 | 13.25 | +0.2 (+1.53%) | 785 |
| 29 May 2015 | INR | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | +0.79 (+6.44%) | 200 |
| 28 May 2015 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.86 (-6.55%) | 0 |
| 27 May 2015 | INR | 13.49 | 13.49 | 13.05 | 13.12 | 13.12 | +0.07 (+0.54%) | 2,751 |
| 26 May 2015 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.17 (-1.29%) | 0 |
| 25 May 2015 | INR | 13.4 | 13.7 | 13.2 | 13.22 | 13.22 | -0.29 (-2.15%) | 4,268 |
| 22 May 2015 | INR | 14.05 | 14.35 | 13.11 | 13.51 | 13.51 | -0.74 (-5.19%) | 2,639 |
| 21 May 2015 | INR | 15.29 | 15.29 | 14.25 | 14.25 | 14.25 | +0.41 (+2.96%) | 220 |
| 20 May 2015 | INR | 14.05 | 14.35 | 13.65 | 13.84 | 13.84 | -0.18 (-1.28%) | 4,691 |
| 19 May 2015 | INR | 14.8 | 14.8 | 14 | 14.02 | 14.02 | -0.78 (-5.27%) | 1,058 |
| 18 May 2015 | INR | 15.53 | 15.53 | 14.02 | 14.8 | 14.8 | +0.8 (+5.71%) | 208 |
| 15 May 2015 | INR | 15.77 | 15.77 | 13.85 | 14 | 14 | -0.1 (-0.71%) | 1,891 |
| 14 May 2015 | INR | 13.41 | 14.98 | 13.41 | 14.1 | 14.1 | -0.24 (-1.67%) | 1,040 |
| 13 May 2015 | INR | 13.45 | 14.94 | 13.4 | 14.34 | 14.34 | -0.16 (-1.10%) | 852 |
| 12 May 2015 | INR | 14.4 | 15.5 | 14 | 14.5 | 14.5 | +0.12 (+0.83%) | 4,551 |
| 11 May 2015 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.01 (+0.07%) | 0 |
| 8 May 2015 | INR | 14.4 | 15.8 | 14.3 | 14.37 | 14.37 | -0.13 (-0.90%) | 7,228 |
| 7 May 2015 | INR | 14.39 | 14.5 | 14.39 | 14.5 | 14.5 | +0.12 (+0.83%) | 190 |
| 6 May 2015 | INR | 14.52 | 14.52 | 14.38 | 14.38 | 14.38 | -0.37 (-2.51%) | 3,854 |
| 5 May 2015 | INR | 14.52 | 15.27 | 14.52 | 14.75 | 14.75 | +0.21 (+1.44%) | 1,610 |
| 4 May 2015 | INR | 14.6 | 14.6 | 14.52 | 14.54 | 14.54 | -0.03 (-0.21%) | 2,100 |
| 30 Apr 2015 | INR | 14.55 | 14.6 | 14.55 | 14.57 | 14.57 | +0.22 (+1.53%) | 426 |
| 29 Apr 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 0 |
| 28 Apr 2015 | INR | 14.63 | 14.63 | 14.45 | 14.45 | 14.45 | -0.35 (-2.36%) | 300 |
| 27 Apr 2015 | INR | 15 | 15 | 14.15 | 14.8 | 14.8 | -1.1 (-6.92%) | 1,942 |
| 24 Apr 2015 | INR | 16.07 | 16.65 | 15.9 | 15.9 | 15.9 | -0.21 (-1.30%) | 2,509 |
