| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 15.99 | 16.31 | 15.99 | 16.11 | 16.11 | +1.31 (+8.85%) | 11,843 |
| 22 Apr 2015 | INR | 14.7 | 14.8 | 14.3 | 14.8 | 14.8 | -0.32 (-2.12%) | 2,009 |
| 21 Apr 2015 | INR | 14.8 | 15.77 | 14.51 | 15.12 | 15.12 | -0.07 (-0.46%) | 1,603 |
| 20 Apr 2015 | INR | 16 | 16 | 14.75 | 15.19 | 15.19 | +0.13 (+0.86%) | 2,562 |
| 17 Apr 2015 | INR | 15 | 15.49 | 15 | 15.06 | 15.06 | -0.32 (-2.08%) | 4,292 |
| 16 Apr 2015 | INR | 15.95 | 15.95 | 15.16 | 15.38 | 15.38 | -0.34 (-2.16%) | 3,520 |
| 15 Apr 2015 | INR | 16.05 | 16.05 | 15 | 15.72 | 15.72 | +0.46 (+3.01%) | 2,301 |
| 13 Apr 2015 | INR | 15.25 | 15.6 | 15.25 | 15.26 | 15.26 | +0.16 (+1.06%) | 2,300 |
| 10 Apr 2015 | INR | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.8 (-5.03%) | 100 |
| 9 Apr 2015 | INR | 16.1 | 16.1 | 15.9 | 15.9 | 15.9 | -0.04 (-0.25%) | 545 |
| 8 Apr 2015 | INR | 15.02 | 16.78 | 15.02 | 15.94 | 15.94 | +0.55 (+3.57%) | 3,331 |
| 7 Apr 2015 | INR | 16.45 | 18.24 | 15 | 15.39 | 15.39 | +0.19 (+1.25%) | 7,825 |
| 6 Apr 2015 | INR | 13.92 | 15.79 | 12.3 | 15.2 | 15.2 | +1.8 (+13.43%) | 11,483 |
| 1 Apr 2015 | INR | 14.11 | 15 | 12.36 | 13.4 | 13.4 | +0.4 (+3.08%) | 2,026 |
| 31 Mar 2015 | INR | 12.1 | 13 | 12.05 | 13 | 13 | +0.1 (+0.78%) | 930 |
| 30 Mar 2015 | INR | 12.4 | 12.99 | 12.36 | 12.9 | 12.9 | +0.65 (+5.31%) | 3,525 |
| 27 Mar 2015 | INR | 14.98 | 14.98 | 12.22 | 12.25 | 12.25 | -0.33 (-2.62%) | 2,831 |
| 26 Mar 2015 | INR | 12.02 | 14.4 | 12.02 | 12.58 | 12.58 | -0.05 (-0.40%) | 5,619 |
| 25 Mar 2015 | INR | 13 | 13.39 | 12.5 | 12.63 | 12.63 | -0.82 (-6.10%) | 10,008 |
| 24 Mar 2015 | INR | 12.8 | 14 | 12.52 | 13.45 | 13.45 | -0.22 (-1.61%) | 6,540 |
| 23 Mar 2015 | INR | 12.55 | 13.99 | 12.55 | 13.67 | 13.67 | +0.24 (+1.79%) | 4,433 |
| 20 Mar 2015 | INR | 13.5 | 13.5 | 13.1 | 13.43 | 13.43 | +0.49 (+3.79%) | 13,822 |
| 19 Mar 2015 | INR | 13.4 | 13.48 | 12.8 | 12.94 | 12.94 | -0.75 (-5.48%) | 1,304 |
| 18 Mar 2015 | INR | 13.72 | 13.72 | 13.65 | 13.69 | 13.69 | +0.09 (+0.66%) | 750 |
| 17 Mar 2015 | INR | 13.25 | 13.64 | 13.21 | 13.6 | 13.6 | +0.99 (+7.85%) | 5,173 |
| 16 Mar 2015 | INR | 12.95 | 12.95 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 3,440 |
| 13 Mar 2015 | INR | 13.2 | 13.28 | 12.7 | 12.7 | 12.7 | -0.43 (-3.27%) | 911 |
| 12 Mar 2015 | INR | 13.3 | 13.3 | 13.13 | 13.13 | 13.13 | -0.27 (-2.01%) | 2,251 |
| 11 Mar 2015 | INR | 13.2 | 13.6 | 13.12 | 13.4 | 13.4 | +0.35 (+2.68%) | 3,354 |
| 10 Mar 2015 | INR | 13.5 | 13.68 | 13.05 | 13.05 | 13.05 | -0.47 (-3.48%) | 6,835 |
