| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 13.53 | 14 | 13.52 | 13.52 | 13.52 | -0.35 (-2.52%) | 2,872 |
| 5 Mar 2015 | INR | 14 | 14 | 13.5 | 13.87 | 13.87 | +0.12 (+0.87%) | 9,490 |
| 4 Mar 2015 | INR | 13.22 | 14 | 13.22 | 13.75 | 13.75 | 0.0 (0.0%) | 4,910 |
| 3 Mar 2015 | INR | 13.4 | 13.75 | 13.4 | 13.75 | 13.75 | +0.3 (+2.23%) | 3,700 |
| 2 Mar 2015 | INR | 13.6 | 13.94 | 13.41 | 13.45 | 13.45 | -0.45 (-3.24%) | 15,153 |
| 27 Feb 2015 | INR | 14.68 | 14.68 | 13.51 | 13.9 | 13.9 | +0.14 (+1.02%) | 4,915 |
| 26 Feb 2015 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.16 (+1.18%) | 1,000 |
| 25 Feb 2015 | INR | 14 | 14.99 | 13.56 | 13.6 | 13.6 | -0.43 (-3.06%) | 9,733 |
| 24 Feb 2015 | INR | 14.99 | 14.99 | 14.02 | 14.03 | 14.03 | -0.22 (-1.54%) | 6,665 |
| 23 Feb 2015 | INR | 14.35 | 14.69 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 4,100 |
| 20 Feb 2015 | INR | 14.4 | 14.4 | 14 | 14.29 | 14.29 | -0.21 (-1.45%) | 3,115 |
| 19 Feb 2015 | INR | 14.02 | 14.5 | 14.02 | 14.5 | 14.5 | -0.16 (-1.09%) | 4,106 |
| 18 Feb 2015 | INR | 14.35 | 14.8 | 14 | 14.66 | 14.66 | +0.56 (+3.97%) | 8,545 |
| 16 Feb 2015 | INR | 14.6 | 14.8 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 7,300 |
| 13 Feb 2015 | INR | 14.6 | 15.05 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 2,752 |
| 12 Feb 2015 | INR | 14.1 | 14.6 | 14.1 | 14.6 | 14.6 | -0.2 (-1.35%) | 2,719 |
| 11 Feb 2015 | INR | 13.9 | 14.8 | 13.9 | 14.8 | 14.8 | +0.15 (+1.02%) | 588 |
| 10 Feb 2015 | INR | 14.3 | 14.75 | 14.3 | 14.65 | 14.65 | +0.3 (+2.09%) | 1,399 |
| 9 Feb 2015 | INR | 14.75 | 14.75 | 14 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,201 |
| 6 Feb 2015 | INR | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 750 |
| 5 Feb 2015 | INR | 15.45 | 15.45 | 14.35 | 14.6 | 14.6 | -0.25 (-1.68%) | 14,725 |
| 4 Feb 2015 | INR | 14.7 | 15.2 | 14.7 | 14.85 | 14.85 | +0.05 (+0.34%) | 852 |
| 3 Feb 2015 | INR | 14.95 | 15.1 | 14.5 | 14.8 | 14.8 | 0.0 (0.0%) | 6,226 |
| 2 Feb 2015 | INR | 15.25 | 15.3 | 14 | 14.8 | 14.8 | -0.7 (-4.52%) | 14,612 |
| 30 Jan 2015 | INR | 15.2 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 6,859 |
| 29 Jan 2015 | INR | 15.1 | 15.8 | 15.1 | 15.5 | 15.5 | +0.1 (+0.65%) | 4,018 |
| 28 Jan 2015 | INR | 15.9 | 15.9 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 2,149 |
| 27 Jan 2015 | INR | 15.3 | 16.5 | 15.3 | 15.65 | 15.65 | -0.15 (-0.95%) | 1,875 |
| 23 Jan 2015 | INR | 15.55 | 16 | 15.55 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,343 |
| 22 Jan 2015 | INR | 16 | 16.45 | 16 | 16 | 16 | 0.0 (0.0%) | 1,200 |
