| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 16.2 | 16.2 | 15.85 | 16 | 16 | +0.15 (+0.95%) | 6,299 |
| 20 Jan 2015 | INR | 15.75 | 16.2 | 15.65 | 15.85 | 15.85 | +0.2 (+1.28%) | 2,893 |
| 19 Jan 2015 | INR | 15.6 | 15.85 | 15.45 | 15.65 | 15.65 | +0.15 (+0.97%) | 8,732 |
| 16 Jan 2015 | INR | 14.8 | 15.65 | 14.8 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,760 |
| 15 Jan 2015 | INR | 15.05 | 15.9 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 2,672 |
| 14 Jan 2015 | INR | 15.1 | 16.4 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 19,503 |
| 13 Jan 2015 | INR | 15.6 | 15.85 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 1,250 |
| 12 Jan 2015 | INR | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | +0.45 (+2.92%) | 1,005 |
| 9 Jan 2015 | INR | 15.8 | 15.8 | 15.4 | 15.4 | 15.4 | -0.25 (-1.60%) | 3,052 |
| 8 Jan 2015 | INR | 15.9 | 16.15 | 15.4 | 15.65 | 15.65 | +0.4 (+2.62%) | 2,433 |
| 7 Jan 2015 | INR | 15.25 | 15.55 | 15.2 | 15.25 | 15.25 | -0.65 (-4.09%) | 1,687 |
| 6 Jan 2015 | INR | 16.75 | 16.75 | 15.55 | 15.9 | 15.9 | -0.85 (-5.07%) | 8,541 |
| 5 Jan 2015 | INR | 16.1 | 16.85 | 15.3 | 16.75 | 16.75 | +1.05 (+6.69%) | 20,616 |
| 2 Jan 2015 | INR | 15.5 | 15.85 | 15.1 | 15.7 | 15.7 | +0.45 (+2.95%) | 2,285 |
| 1 Jan 2015 | INR | 14.55 | 15.75 | 14.55 | 15.25 | 15.25 | +0.25 (+1.67%) | 6,236 |
| 31 Dec 2014 | INR | 15.15 | 15.5 | 14.5 | 15 | 15 | +0.9 (+6.38%) | 2,864 |
| 30 Dec 2014 | INR | 14.6 | 15.7 | 13.7 | 14.1 | 14.1 | -0.65 (-4.41%) | 2,953 |
| 29 Dec 2014 | INR | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.75 (+5.36%) | 1,450 |
| 26 Dec 2014 | INR | 13.35 | 14.25 | 13.35 | 14 | 14 | -0.1 (-0.71%) | 550 |
| 24 Dec 2014 | INR | 13.8 | 14.35 | 13.8 | 14.1 | 14.1 | +0.45 (+3.30%) | 1,825 |
| 23 Dec 2014 | INR | 14.35 | 14.55 | 13 | 13.65 | 13.65 | -0.9 (-6.19%) | 6,177 |
| 22 Dec 2014 | INR | 14.8 | 14.85 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,501 |
| 19 Dec 2014 | INR | 15.6 | 16.6 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 718 |
| 18 Dec 2014 | INR | 15.1 | 15.35 | 14.7 | 15.35 | 15.35 | +0.35 (+2.33%) | 192 |
| 17 Dec 2014 | INR | 14.4 | 15 | 14.25 | 15 | 15 | +0.3 (+2.04%) | 1,970 |
| 16 Dec 2014 | INR | 14.75 | 14.9 | 14.5 | 14.7 | 14.7 | -0.35 (-2.33%) | 5,781 |
| 15 Dec 2014 | INR | 15 | 15.5 | 15 | 15.05 | 15.05 | -0.6 (-3.83%) | 1,673 |
| 12 Dec 2014 | INR | 15.5 | 15.8 | 15.3 | 15.65 | 15.65 | +0.1 (+0.64%) | 3,885 |
| 11 Dec 2014 | INR | 15.9 | 15.9 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 1,641 |
| 10 Dec 2014 | INR | 15.6 | 16.05 | 15.55 | 15.7 | 15.7 | +0.2 (+1.29%) | 4,971 |
